Kiirocoin Historical Data

KIIRO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000544
-0.34%
$ 10,255 $ 866
Feb 14, 4 PM $ 0.000546
+0.68%
$ 10,290 $ 871
Feb 14, 3 PM $ 0.000542
+0.65%
$ 10,220 $ 885
Feb 14, 2 PM $ 0.000541
+0.42%
$ 10,190 $ 877
Feb 14, 1 PM $ 0.000536
-0.70%
$ 10,103 $ 868
Feb 14, 12 PM $ 0.00054
+0.02%
$ 10,174 $ 866
Feb 14, 11 AM $ 0.000539
-0.82%
$ 10,150 $ 877
Feb 14, 10 AM $ 0.000543
-0.35%
$ 10,235 $ 870
Feb 14, 9 AM $ 0.000545
-0.13%
$ 10,271 $ 870
Feb 14, 8 AM $ 0.000548
+1.21%
$ 10,324 $ 877
Feb 14, 7 AM $ 0.000541
-0.87%
$ 10,200 $ 863
Feb 14, 6 AM $ 0.000547
+0.58%
$ 10,312 $ 866
Feb 14, 5 AM $ 0.000542
-0.48%
$ 10,222 $ 866
Feb 14, 4 AM $ 0.000544
-0.49%
$ 10,242 $ 866
Feb 14, 3 AM $ 0.000546
+0.91%
$ 10,293 $ 867
Feb 14, 2 AM $ 0.000541
-0.62%
$ 10,200 $ 853
Feb 14, 1 AM $ 0.000542
-0.27%
$ 10,219 $ 866
Feb 14, 12 AM $ 0.000544
+0.06%
$ 10,247 $ 861
Feb 13, 11 PM $ 0.000543
+0.28%
$ 10,241 $ 867
Feb 13, 10 PM $ 0.000544
+0.75%
$ 10,256 $ 869
Feb 13, 9 PM $ 0.000543
-0.13%
$ 10,224 $ 865
Feb 13, 8 PM $ 0.000545
+0.40%
$ 10,274 $ 866
Feb 13, 7 PM $ 0.000546
+1.12%
$ 10,285 $ 866
Feb 13, 6 PM $ 0.000541
+0.59%
$ 10,197 $ 848
Feb 13, 5 PM $ 0.000538
-0.73%
$ 10,136 $ 843
Feb 13, 4 PM $ 0.000542
-0.47%
$ 10,211 $ 840
Feb 13, 3 PM $ 0.000542
-0.72%
$ 10,210 $ 836
Feb 13, 2 PM $ 0.000546
-0.03%
$ 10,284 $ 817
Feb 13, 1 PM $ 0.000546
-0.15%
$ 10,287 $ 814
Feb 13, 12 PM $ 0.000547
+0.16%
$ 10,303 $ 820
Feb 13, 11 AM $ 0.000546
+0.02%
$ 10,287 $ 824
Feb 13, 10 AM $ 0.000543
-0.15%
$ 10,235 $ 827
Feb 13, 9 AM $ 0.000544
-0.58%
$ 10,250 $ 826
Feb 13, 8 AM $ 0.000549
+1.15%
$ 10,347 $ 838
Feb 13, 7 AM $ 0.000544
-0.57%
$ 10,255 $ 845
Feb 13, 6 AM $ 0.000545
-0.81%
$ 10,266 $ 843
Feb 13, 5 AM $ 0.000549
+0.40%
$ 10,350 $ 833
Feb 13, 4 AM $ 0.000547
+0.16%
$ 10,309 $ 842
Feb 13, 3 AM $ 0.000548
+0.34%
$ 10,321 $ 841
Feb 13, 2 AM $ 0.000547
+1.92%
$ 10,308 $ 845
Feb 13, 1 AM $ 0.000537
-0.44%
$ 10,113 $ 834
Feb 13, 12 AM $ 0.000542
-0.45%
$ 10,207 $ 834
Feb 12, 11 PM $ 0.000544
+1.29%
$ 10,253 $ 846
Feb 12, 10 PM $ 0.000537
-0.85%
$ 10,123 $ 835
Feb 12, 9 PM $ 0.000539
-0.10%
$ 10,163 $ 848
Feb 12, 8 PM $ 0.00054
-0.52%
$ 10,173 $ 850
Feb 12, 7 PM $ 0.000544
+0.54%
$ 10,248 $ 859
Feb 12, 6 PM $ 0.000543
-0.36%
$ 10,226 $ 865
Feb 12, 5 PM $ 0.000545
-0.80%
$ 10,263 $ 874
Feb 12, 4 PM $ 0.000547
+0.17%
$ 10,308 $ 884