Coinranking
Kiirocoin Historical Data
KIIRO
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 4 PM | $ 0.000547 | +0.17% | ||
| Feb 12, 3 PM | $ 0.000546 | +1.84% | ||
| Feb 12, 2 PM | $ 0.000538 | +0.23% | ||
| Feb 12, 1 PM | $ 0.000537 | -0.42% | ||
| Feb 12, 12 PM | $ 0.00054 | +0.16% | ||
| Feb 12, 11 AM | $ 0.000542 | +0.04% | ||
| Feb 12, 10 AM | $ 0.000544 | +0.32% | ||
| Feb 12, 9 AM | $ 0.000542 | +0.85% | ||
| Feb 12, 8 AM | $ 0.000537 | +0.08% | ||
| Feb 12, 7 AM | $ 0.000537 | -0.58% | ||
| Feb 12, 6 AM | $ 0.00054 | -1.96% | ||
| Feb 12, 5 AM | $ 0.00055 | +0.15% | ||
| Feb 12, 4 AM | $ 0.000546 | -0.26% | ||
| Feb 12, 3 AM | $ 0.000548 | +1.15% | ||
| Feb 12, 2 AM | $ 0.000542 | +0.77% | ||
| Feb 12, 1 AM | $ 0.000537 | -0.65% | ||
| Feb 12, 12 AM | $ 0.000543 | -0.67% | ||
| Feb 11, 11 PM | $ 0.000544 | -0.35% | ||
| Feb 11, 10 PM | $ 0.000544 | -0.07% | ||
| Feb 11, 9 PM | $ 0.000545 | +0.27% | ||
| Feb 11, 8 PM | $ 0.000543 | +5.61% | ||
| Feb 11, 7 PM | $ 0.000514 | +1.55% | ||
| Feb 11, 6 PM | $ 0.000509 | +0.18% | ||
| Feb 11, 5 PM | $ 0.000508 | -0.05% | ||
| Feb 11, 4 PM | $ 0.000507 | -0.99% | ||
| Feb 11, 3 PM | $ 0.000512 | +1.30% | ||
| Feb 11, 2 PM | $ 0.000506 | -0.09% | ||
| Feb 11, 1 PM | $ 0.000508 | +0.17% | ||
| Feb 11, 12 PM | $ 0.000508 | -0.11% | ||
| Feb 11, 11 AM | $ 0.000508 | -0.33% | ||
| Feb 11, 10 AM | $ 0.00051 | -1.63% | ||
| Feb 11, 9 AM | $ 0.000516 | -0.49% | ||
| Feb 11, 8 AM | $ 0.000518 | -0.99% | ||
| Feb 11, 7 AM | $ 0.000523 | -0.23% | ||
| Feb 11, 6 AM | $ 0.000525 | +0.86% | ||
| Feb 11, 5 AM | $ 0.000521 | -1.53% | ||
| Feb 11, 4 AM | $ 0.000529 | +0.55% | ||
| Feb 11, 3 AM | $ 0.000525 | -0.32% | ||
| Feb 11, 2 AM | $ 0.000524 | -0.20% | ||
| Feb 11, 1 AM | $ 0.000523 | -0.88% | ||
| Feb 11, 12 AM | $ 0.000528 | -0.32% | ||
| Feb 10, 11 PM | $ 0.000528 | -1.16% | ||
| Feb 10, 10 PM | $ 0.000534 | +1.59% | ||
| Feb 10, 9 PM | $ 0.000528 | +0.22% | ||
| Feb 10, 8 PM | $ 0.000525 | -1.38% | ||
| Feb 10, 7 PM | $ 0.000532 | +0.51% | ||
| Feb 10, 6 PM | $ 0.000505 | -0.38% | ||
| Feb 10, 5 PM | $ 0.000507 | -0.25% | ||
| Feb 10, 4 PM | $ 0.000508 | -0.34% | ||
| Feb 10, 3 PM | $ 0.000508 | -0.19% | ||