Kiirocoin Historical Data

KIIRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00152
+0.79%
$ 27,534 $ 9,668
Dec 12, 10 AM $ 0.00152
-0.26%
$ 27,444 $ 9,190
Dec 12, 9 AM $ 0.00152
-0.07%
$ 27,534 $ 9,312
Dec 12, 8 AM $ 0.00153
+0.99%
$ 27,625 $ 9,637
Dec 12, 7 AM $ 0.00151
-0.26%
$ 27,353 $ 9,709
Dec 12, 6 AM $ 0.00151
-0.79%
$ 27,317 $ 10,082
Dec 12, 5 AM $ 0.00152
-0.20%
$ 27,408 $ 10,270
Dec 12, 4 AM $ 0.00152
-0.52%
$ 27,444 $ 10,499
Dec 12, 3 AM $ 0.00151
-0.13%
$ 27,317 $ 10,834
Dec 12, 2 AM $ 0.00151
+0.07%
$ 27,371 $ 11,017
Dec 12, 1 AM $ 0.00151
-1.11%
$ 27,353 $ 10,957
Dec 12, 12 AM $ 0.00151
-0.53%
$ 27,353 $ 11,461
Dec 11, 11 PM $ 0.00152
+0.26%
$ 27,480 $ 12,071
Dec 11, 10 PM $ 0.00152
+0.66%
$ 27,534 $ 12,022
Dec 11, 9 PM $ 0.00151
-1.05%
$ 27,353 $ 12,428
Dec 11, 8 PM $ 0.00152
+0.13%
$ 27,408 $ 12,969
Dec 11, 7 PM $ 0.00152
-0.46%
$ 27,480 $ 12,982
Dec 11, 6 PM $ 0.00153
+0.93%
$ 27,606 $ 13,325
Dec 11, 5 PM $ 0.00152
+0.00%
$ 27,516 $ 12,802
Dec 11, 4 PM $ 0.00152
-0.46%
$ 27,408 $ 12,948
Dec 11, 3 PM $ 0.00153
+0.46%
$ 27,625 $ 12,968
Dec 11, 2 PM $ 0.00153
+0.33%
$ 27,562 $ 13,171
Dec 11, 1 PM $ 0.00152
-0.20%
$ 27,472 $ 12,992
Dec 11, 12 PM $ 0.00151
-0.46%
$ 27,328 $ 12,969
Dec 11, 11 AM $ 0.00152
+0.00%
$ 27,418 $ 12,766
Dec 11, 10 AM $ 0.00152
-0.26%
$ 27,490 $ 12,400
Dec 11, 9 AM $ 0.00153
+0.00%
$ 27,562 $ 12,175
Dec 11, 8 AM $ 0.00153
+1.19%
$ 27,617 $ 11,764
Dec 11, 7 AM $ 0.00154
+1.59%
$ 27,779 $ 12,635
Dec 11, 6 AM $ 0.00152
+0.53%
$ 27,454 $ 12,856
Dec 11, 5 AM $ 0.00154
+0.92%
$ 27,779 $ 12,686
Dec 11, 4 AM $ 0.00152
-1.56%
$ 27,382 $ 12,560
Dec 11, 3 AM $ 0.00154
+0.92%
$ 27,761 $ 12,705
Dec 11, 2 AM $ 0.00151
-2.07%
$ 27,292 $ 12,635
Dec 11, 1 AM $ 0.00154
+0.39%
$ 27,851 $ 12,954
Dec 11, 12 AM $ 0.00152
+0.53%
$ 27,454 $ 12,976
Dec 10, 11 PM $ 0.00153
+0.07%
$ 27,689 $ 12,315
Dec 10, 10 PM $ 0.00153
+0.07%
$ 27,689 $ 12,250
Dec 10, 9 PM $ 0.00153
-0.45%
$ 27,671 $ 12,162
Dec 10, 8 PM $ 0.00154
+1.38%
$ 27,815 $ 11,896
Dec 10, 7 PM $ 0.00154
+0.06%
$ 27,833 $ 11,668
Dec 10, 6 PM $ 0.00153
+0.86%
$ 27,671 $ 11,747
Dec 10, 5 PM $ 0.00153
-0.52%
$ 27,689 $ 11,612
Dec 10, 4 PM $ 0.00154
-0.06%
$ 27,815 $ 11,679
Dec 10, 3 PM $ 0.00153
-0.58%
$ 27,653 $ 11,940
Dec 10, 2 PM $ 0.00153
-0.07%
$ 27,661 $ 12,285
Dec 10, 1 PM $ 0.00153
+0.13%
$ 27,661 $ 12,501
Dec 10, 12 PM $ 0.00153
-0.07%
$ 27,679 $ 13,079
Dec 10, 11 AM $ 0.00154
+0.39%
$ 27,751 $ 14,306
Dec 10, 10 AM $ 0.00154
+0.20%
$ 27,769 $ 14,315