Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.000791
+0.13%
$16,926 $1,159
Jun 19, 12 AM $0.000788
-0.99%
$16,862 $1,161
Jun 18, 11 PM $0.000794
-0.62%
$16,979 $1,150
Jun 18, 10 PM $0.000796
+0.37%
$17,022 $1,152
Jun 18, 9 PM $0.000793
+0.10%
$16,960 $1,130
Jun 18, 8 PM $0.000796
-0.04%
$17,025 $1,122
Jun 18, 7 PM $0.000794
-0.94%
$16,974 $1,145
Jun 18, 6 PM $0.000798
+0.35%
$17,069 $1,146
Jun 18, 5 PM $0.000797
-3.02%
$17,045 $1,146
Jun 18, 4 PM $0.000822
+0.04%
$17,575 $1,167
Jun 18, 3 PM $0.000818
+0.18%
$17,504 $1,182
Jun 18, 2 PM $0.000817
-0.31%
$17,472 $1,189
Jun 18, 1 PM $0.000819
+0.58%
$17,527 $1,188
Jun 18, 12 PM $0.000817
+1.10%
$17,468 $1,174
Jun 18, 11 AM $0.000812
+0.23%
$17,359 $1,165
Jun 18, 10 AM $0.000813
+0.12%
$17,386 $1,160
Jun 18, 9 AM $0.000814
-0.30%
$17,407 $1,157
Jun 18, 8 AM $0.000816
+0.44%
$17,460 $1,168
Jun 18, 7 AM $0.000813
+0.45%
$17,383 $1,219
Jun 18, 6 AM $0.000809
+0.88%
$17,306 $1,202
Jun 18, 5 AM $0.000804
+0.00%
$17,193 $1,226
Jun 18, 4 AM $0.000804
+0.80%
$17,192 $1,247
Jun 18, 3 AM $0.000798
+0.00%
$17,056 $1,226
Jun 18, 2 AM $0.000801
+0.31%
$17,132 $1,242
Jun 18, 1 AM $0.000802
+0.41%
$17,146 $1,257
Jun 18, 12 AM $0.000798
-0.71%
$17,076 $1,263
Jun 17, 11 PM $0.000802
-0.23%
$17,149 $1,299
Jun 17, 10 PM $0.000804
+0.11%
$17,189 $1,316
Jun 17, 9 PM $0.000803
-0.31%
$17,170 $1,322
Jun 17, 8 PM $0.000805
-0.09%
$17,224 $1,332
Jun 17, 7 PM $0.000802
+0.66%
$17,160 $1,337
Jun 17, 6 PM $0.000797
-0.68%
$17,047 $1,329
Jun 17, 5 PM $0.000801
+0.04%
$17,121 $1,317
Jun 17, 4 PM $0.000797
+1.69%
$17,049 $1,348
Jun 17, 3 PM $0.000778
+1.56%
$16,636 $1,310
Jun 17, 2 PM $0.000766
-0.38%
$16,381 $1,265
Jun 17, 1 PM $0.000771
+0.31%
$16,495 $1,308
Jun 17, 12 PM $0.000771
+1.02%
$16,482 $1,314
Jun 17, 11 AM $0.000765
+0.31%
$16,356 $1,301
Jun 17, 10 AM $0.000762
-0.64%
$16,306 $1,325
Jun 17, 9 AM $0.00077
+0.91%
$16,470 $1,336
Jun 17, 8 AM $0.000763
+4.95%
$16,322 $1,332
Jun 17, 7 AM $0.000729
+0.00%
$15,592 $1,242
Jun 17, 6 AM $0.000729
+0.00%
$15,592 $1,273
Jun 17, 5 AM $0.000727
-0.01%
$15,550 $1,256
Jun 17, 4 AM $0.000729
+2.66%
$15,592 $1,240
Jun 17, 3 AM $0.00071
+0.29%
$15,189 $1,226
Jun 17, 2 AM $0.000711
+0.36%
$15,215 $1,235
Jun 17, 1 AM $0.00071
+0.02%
$15,195 $1,239
Jun 17, 12 AM $0.000712
-0.07%
$15,233 $1,234