Kiirocoin Historical Data

KIIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00154
+0.20%
$ 27,769 $ 14,315
Dec 10, 9 AM $ 0.00154
-0.07%
$ 27,715 $ 14,652
Dec 10, 8 AM $ 0.00154
-0.19%
$ 27,751 $ 14,498
Dec 10, 7 AM $ 0.00153
-0.13%
$ 27,697 $ 13,263
Dec 10, 6 AM $ 0.00153
-0.32%
$ 27,697 $ 12,776
Dec 10, 5 AM $ 0.00153
-0.07%
$ 27,643 $ 12,572
Dec 10, 4 AM $ 0.00153
-0.45%
$ 27,661 $ 12,490
Dec 10, 3 AM $ 0.00154
-0.06%
$ 27,751 $ 12,192
Dec 10, 2 AM $ 0.00154
+0.20%
$ 27,769 $ 11,716
Dec 10, 1 AM $ 0.00153
-0.39%
$ 27,697 $ 11,579
Dec 10, 12 AM $ 0.00154
+0.07%
$ 27,715 $ 11,247
Dec 9, 11 PM $ 0.00153
+0.00%
$ 27,643 $ 10,635
Dec 9, 10 PM $ 0.00154
+0.39%
$ 27,769 $ 10,983
Dec 9, 9 PM $ 0.00154
+0.46%
$ 27,805 $ 11,566
Dec 9, 8 PM $ 0.00153
-0.07%
$ 27,625 $ 11,902
Dec 9, 7 PM $ 0.00153
-0.39%
$ 27,643 $ 11,878
Dec 9, 6 PM $ 0.00154
+0.00%
$ 27,715 $ 11,785
Dec 9, 5 PM $ 0.00153
-0.26%
$ 27,679 $ 11,922
Dec 9, 4 PM $ 0.00154
+0.07%
$ 27,751 $ 12,365
Dec 9, 3 PM $ 0.00154
+0.33%
$ 27,715 $ 11,773
Dec 9, 2 PM $ 0.00153
-0.20%
$ 27,599 $ 11,202
Dec 9, 1 PM $ 0.00154
+0.52%
$ 27,780 $ 11,204
Dec 9, 12 PM $ 0.00154
+0.33%
$ 27,726 $ 10,955
Dec 9, 11 AM $ 0.00153
-0.07%
$ 27,672 $ 10,208
Dec 9, 10 AM $ 0.00153
-0.07%
$ 27,599 $ 10,472
Dec 9, 9 AM $ 0.00154
+0.20%
$ 27,690 $ 10,079
Dec 9, 8 AM $ 0.00153
-0.52%
$ 27,635 $ 10,346
Dec 9, 7 AM $ 0.00154
-0.13%
$ 27,762 $ 10,693
Dec 9, 6 AM $ 0.00154
+0.13%
$ 27,726 $ 10,795
Dec 9, 5 AM $ 0.00153
-0.46%
$ 27,599 $ 10,855
Dec 9, 4 AM $ 0.00154
+0.65%
$ 27,762 $ 10,672
Dec 9, 3 AM $ 0.00153
-0.58%
$ 27,581 $ 10,607
Dec 9, 2 AM $ 0.00153
-0.20%
$ 27,635 $ 10,888
Dec 9, 1 AM $ 0.00153
+0.13%
$ 27,654 $ 10,714
Dec 9, 12 AM $ 0.00154
+0.52%
$ 27,780 $ 11,305
Dec 8, 11 PM $ 0.00153
-0.39%
$ 27,635 $ 11,622
Dec 8, 10 PM $ 0.00153
+0.20%
$ 27,672 $ 11,967
Dec 8, 9 PM $ 0.00153
+0.00%
$ 27,654 $ 11,403
Dec 8, 8 PM $ 0.00154
+0.65%
$ 27,762 $ 11,432
Dec 8, 7 PM $ 0.00153
-0.65%
$ 27,599 $ 12,144
Dec 8, 6 PM $ 0.00153
+0.20%
$ 27,654 $ 12,637
Dec 8, 5 PM $ 0.00154
+0.85%
$ 27,816 $ 13,000
Dec 8, 4 PM $ 0.00154
-0.06%
$ 27,744 $ 12,452
Dec 8, 3 PM $ 0.00153
-0.26%
$ 27,612 $ 12,731
Dec 8, 2 PM $ 0.00153
-0.26%
$ 27,630 $ 12,803
Dec 8, 1 PM $ 0.00154
-0.26%
$ 27,666 $ 12,886
Dec 8, 12 PM $ 0.00153
+0.20%
$ 27,630 $ 13,207
Dec 8, 11 AM $ 0.00154
-0.07%
$ 27,666 $ 13,496
Dec 8, 10 AM $ 0.00154
+0.65%
$ 27,774 $ 13,951
Dec 8, 9 AM $ 0.00153
-0.39%
$ 27,648 $ 15,063