Kiirocoin Historical Data

KIIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00154
+0.65%
$ 27,774 $ 13,951
Dec 8, 9 AM $ 0.00153
-0.39%
$ 27,648 $ 15,063
Dec 8, 8 AM $ 0.00153
-2.04%
$ 27,630 $ 17,564
Dec 8, 7 AM $ 0.00158
-0.57%
$ 28,387 $ 19,423
Dec 8, 6 AM $ 0.00158
+1.09%
$ 28,405 $ 21,626
Dec 8, 5 AM $ 0.00154
-0.96%
$ 27,738 $ 22,903
Dec 8, 4 AM $ 0.00155
+0.00%
$ 27,901 $ 24,707
Dec 8, 3 AM $ 0.00155
-0.51%
$ 27,901 $ 26,079
Dec 8, 2 AM $ 0.0016
+4.04%
$ 28,765 $ 27,166
Dec 8, 1 AM $ 0.00154
-1.28%
$ 27,702 $ 27,835
Dec 8, 12 AM $ 0.00154
-1.66%
$ 27,684 $ 28,864
Dec 7, 11 PM $ 0.00158
-0.44%
$ 28,423 $ 31,808
Dec 7, 10 PM $ 0.00156
-0.95%
$ 28,117 $ 32,683
Dec 7, 9 PM $ 0.00158
+2.07%
$ 28,387 $ 33,277
Dec 7, 8 PM $ 0.00159
+1.80%
$ 28,567 $ 35,426
Dec 7, 7 PM $ 0.00156
+0.45%
$ 28,189 $ 38,545
Dec 7, 6 PM $ 0.00159
+0.31%
$ 28,693 $ 41,329
Dec 7, 5 PM $ 0.00157
+0.51%
$ 28,351 $ 43,814
Dec 7, 4 PM $ 0.00157
+0.13%
$ 28,261 $ 45,147
Dec 7, 3 PM $ 0.00155
+1.84%
$ 27,872 $ 47,123
Dec 7, 2 PM $ 0.00156
+0.77%
$ 28,142 $ 46,569
Dec 7, 1 PM $ 0.00155
+1.11%
$ 27,926 $ 48,255
Dec 7, 12 PM $ 0.00153
+0.86%
$ 27,566 $ 48,338
Dec 7, 11 AM $ 0.00153
+0.66%
$ 27,548 $ 49,074
Dec 7, 10 AM $ 0.00156
+0.84%
$ 28,052 $ 49,779
Dec 7, 9 AM $ 0.00156
+2.09%
$ 28,142 $ 50,977
Dec 7, 8 AM $ 0.00156
+3.10%
$ 28,124 $ 48,764
Dec 7, 7 AM $ 0.00156
+1.10%
$ 28,088 $ 47,282
Dec 7, 6 AM $ 0.00152
-2.37%
$ 27,386 $ 46,665
Dec 7, 5 AM $ 0.00153
+1.39%
$ 27,620 $ 46,147
Dec 7, 4 AM $ 0.00151
-3.26%
$ 27,242 $ 44,320
Dec 7, 3 AM $ 0.00156
+0.32%
$ 27,998 $ 44,762
Dec 7, 2 AM $ 0.00153
-1.42%
$ 27,530 $ 43,987
Dec 7, 1 AM $ 0.00154
-1.28%
$ 27,800 $ 43,317
Dec 7, 12 AM $ 0.00156
-0.38%
$ 28,070 $ 43,649
Dec 6, 11 PM $ 0.00154
+0.13%
$ 27,728 $ 41,074
Dec 6, 10 PM $ 0.00154
+1.65%
$ 27,674 $ 39,494
Dec 6, 9 PM $ 0.00154
-1.35%
$ 27,692 $ 38,081
Dec 6, 8 PM $ 0.00154
+0.39%
$ 27,782 $ 36,436
Dec 6, 7 PM $ 0.00156
+0.19%
$ 28,142 $ 32,739
Dec 6, 6 PM $ 0.00153
-0.97%
$ 27,494 $ 30,307
Dec 6, 5 PM $ 0.00152
-1.75%
$ 27,278 $ 27,912
Dec 6, 4 PM $ 0.00155
+0.39%
$ 27,980 $ 25,858
Dec 6, 3 PM $ 0.00155
-1.02%
$ 27,764 $ 24,607
Dec 6, 2 PM $ 0.00155
+0.52%
$ 27,836 $ 24,669
Dec 6, 1 PM $ 0.00154
-0.52%
$ 27,675 $ 23,667
Dec 6, 12 PM $ 0.00153
-3.10%
$ 27,495 $ 23,619
Dec 6, 11 AM $ 0.0016
+3.56%
$ 28,716 $ 22,870
Dec 6, 10 AM $ 0.00158
+2.14%
$ 28,303 $ 21,385
Dec 6, 9 AM $ 0.00154
-5.13%
$ 27,585 $ 20,192