Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.000643
+0.15%
$13,385 $1,202
Jun 14, 5 PM $0.000642
+0.76%
$13,365 $1,196
Jun 14, 4 PM $0.000637
+0.17%
$13,264 $1,172
Jun 14, 3 PM $0.000636
-0.80%
$13,241 $1,170
Jun 14, 2 PM $0.000639
-0.25%
$13,301 $1,196
Jun 14, 1 PM $0.000641
+0.74%
$13,334 $1,199
Jun 14, 12 PM $0.000636
-0.92%
$13,236 $1,172
Jun 14, 11 AM $0.000642
-0.88%
$13,359 $1,182
Jun 14, 10 AM $0.000649
+0.46%
$13,518 $1,193
Jun 14, 9 AM $0.000646
+1.94%
$13,456 $1,184
Jun 14, 8 AM $0.000634
-0.33%
$13,200 $1,157
Jun 14, 7 AM $0.000638
-0.71%
$13,278 $1,169
Jun 14, 6 AM $0.000642
-0.62%
$13,373 $1,174
Jun 14, 5 AM $0.000649
+0.12%
$13,506 $1,173
Jun 14, 4 AM $0.000648
+0.27%
$13,489 $1,169
Jun 14, 3 AM $0.000645
+0.24%
$13,421 $1,174
Jun 14, 2 AM $0.000643
+0.05%
$13,388 $1,173
Jun 14, 1 AM $0.00064
-0.27%
$13,325 $1,172
Jun 14, 12 AM $0.000639
-1.34%
$13,299 $1,165
Jun 13, 11 PM $0.000645
+0.24%
$13,417 $1,173
Jun 13, 10 PM $0.000646
-0.26%
$13,450 $1,160
Jun 13, 9 PM $0.000648
+0.78%
$13,485 $1,169
Jun 13, 8 PM $0.000644
-0.03%
$13,411 $1,152
Jun 13, 7 PM $0.000643
-0.35%
$13,386 $1,148
Jun 13, 6 PM $0.000645
+0.79%
$13,434 $1,137
Jun 13, 5 PM $0.000639
-1.07%
$13,298 $1,121
Jun 13, 4 PM $0.000646
+0.11%
$13,443 $1,133
Jun 13, 3 PM $0.000645
-0.07%
$13,427 $1,115
Jun 13, 2 PM $0.000647
+2.22%
$13,476 $1,110
Jun 13, 1 PM $0.000633
-0.44%
$13,182 $1,081
Jun 13, 12 PM $0.000634
-2.69%
$13,203 $1,091
Jun 13, 11 AM $0.000652
+0.48%
$13,569 $1,125
Jun 13, 10 AM $0.000649
+0.93%
$13,504 $1,109
Jun 13, 9 AM $0.000643
-1.25%
$13,380 $1,100
Jun 13, 8 AM $0.000652
+0.81%
$13,582 $1,117
Jun 13, 7 AM $0.000649
+0.92%
$13,504 $1,100
Jun 13, 6 AM $0.000643
+1.44%
$13,380 $1,101
Jun 13, 5 AM $0.000636
-0.57%
$13,247 $1,098
Jun 13, 4 AM $0.00064
-0.36%
$13,322 $1,105
Jun 13, 3 AM $0.000639
-1.08%
$13,306 $1,102
Jun 13, 2 AM $0.000646
-0.09%
$13,452 $1,106
Jun 13, 1 AM $0.000647
+0.16%
$13,465 $1,104
Jun 13, 12 AM $0.000643
-0.87%
$13,385 $1,114
Jun 12, 11 PM $0.000649
-0.19%
$13,503 $1,122
Jun 12, 10 PM $0.000648
-0.28%
$13,497 $1,120
Jun 12, 9 PM $0.00065
+0.77%
$13,534 $1,133
Jun 12, 8 PM $0.000647
+0.91%
$13,477 $1,146
Jun 12, 7 PM $0.000642
-0.57%
$13,355 $1,137
Jun 12, 6 PM $0.000648
+1.94%
$13,493 $1,155
Jun 12, 5 PM $0.000639
-0.09%
$13,299 $1,150