Kiirocoin Historical Data

KIIRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00054
-0.47%
$ 10,172 $ 817
Feb 6, 1 PM $ 0.000545
+0.88%
$ 10,265 $ 823
Feb 6, 12 PM $ 0.00054
+0.68%
$ 10,176 $ 799
Feb 6, 11 AM $ 0.000536
+0.15%
$ 10,107 $ 788
Feb 6, 10 AM $ 0.000536
+0.77%
$ 10,093 $ 784
Feb 6, 9 AM $ 0.00053
+0.07%
$ 9,994 $ 775
Feb 6, 8 AM $ 0.00053
-0.08%
$ 9,986 $ 773
Feb 6, 7 AM $ 0.00053
-0.39%
$ 9,995 $ 770
Feb 6, 6 AM $ 0.000532
-0.02%
$ 10,034 $ 783
Feb 6, 5 AM $ 0.000533
-0.60%
$ 10,036 $ 782
Feb 6, 4 AM $ 0.000536
+0.63%
$ 10,096 $ 795
Feb 6, 3 AM $ 0.000532
-1.44%
$ 10,033 $ 796
Feb 6, 2 AM $ 0.000539
+0.13%
$ 10,152 $ 818
Feb 6, 1 AM $ 0.000538
+6.72%
$ 10,139 $ 813
Feb 6, 12 AM $ 0.000507
+0.52%
$ 9,547 $ 769
Feb 5, 11 PM $ 0.000504
-0.19%
$ 9,498 $ 770
Feb 5, 10 PM $ 0.000505
+0.36%
$ 9,517 $ 777
Feb 5, 9 PM $ 0.000503
-11.45%
$ 9,483 $ 780
Feb 5, 8 PM $ 0.000568
+0.86%
$ 10,709 $ 878
Feb 5, 7 PM $ 0.000563
-0.84%
$ 10,617 $ 869
Feb 5, 6 PM $ 0.000568
-0.57%
$ 10,708 $ 883
Feb 5, 5 PM $ 0.00057
+0.37%
$ 10,747 $ 896
Feb 5, 4 PM $ 0.000568
-0.29%
$ 10,707 $ 899
Feb 5, 3 PM $ 0.00057
+0.42%
$ 10,738 $ 913
Feb 5, 2 PM $ 0.000567
+0.36%
$ 10,693 $ 900
Feb 5, 1 PM $ 0.000564
-0.57%
$ 10,625 $ 906
Feb 5, 12 PM $ 0.000567
-0.13%
$ 10,687 $ 933
Feb 5, 11 AM $ 0.000568
+0.21%
$ 10,701 $ 929
Feb 5, 10 AM $ 0.000568
+0.21%
$ 10,706 $ 943
Feb 5, 9 AM $ 0.000567
-1.09%
$ 10,684 $ 934
Feb 5, 8 AM $ 0.000571
+0.19%
$ 10,752 $ 942
Feb 5, 7 AM $ 0.00057
-0.52%
$ 10,732 $ 956
Feb 5, 6 AM $ 0.000573
+0.29%
$ 10,788 $ 999
Feb 5, 5 AM $ 0.000572
+1.15%
$ 10,787 $ 1,018
Feb 5, 4 AM $ 0.000566
+9.41%
$ 10,664 $ 1,005
Feb 5, 3 AM $ 0.000517
-0.04%
$ 9,746 $ 906
Feb 5, 2 AM $ 0.000517
-0.78%
$ 9,750 $ 896
Feb 5, 1 AM $ 0.000519
-0.79%
$ 9,778 $ 908
Feb 5, 12 AM $ 0.000521
-0.20%
$ 9,825 $ 914
Feb 4, 11 PM $ 0.000522
-0.54%
$ 9,845 $ 914
Feb 4, 10 PM $ 0.000525
-0.92%
$ 9,898 $ 920
Feb 4, 9 PM $ 0.00053
-0.18%
$ 9,990 $ 923
Feb 4, 8 PM $ 0.000531
-0.49%
$ 10,008 $ 912
Feb 4, 7 PM $ 0.000534
-0.03%
$ 10,057 $ 934
Feb 4, 6 PM $ 0.000536
+0.07%
$ 10,104 $ 935
Feb 4, 5 PM $ 0.000538
+1.11%
$ 10,130 $ 945
Feb 4, 4 PM $ 0.000534
-0.15%
$ 10,056 $ 925
Feb 4, 3 PM $ 0.000534
+0.15%
$ 10,071 $ 918
Feb 4, 2 PM $ 0.000534
+0.07%
$ 10,056 $ 935
Feb 4, 1 PM $ 0.000533
-0.85%
$ 10,048 $ 937