Kiirocoin Historical Data

KIIRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00154
-5.13%
$ 27,585 $ 20,192
Dec 6, 8 AM $ 0.0016
-0.44%
$ 28,734 $ 20,362
Dec 6, 7 AM $ 0.00162
+2.92%
$ 29,093 $ 19,886
Dec 6, 6 AM $ 0.00164
+4.80%
$ 29,381 $ 18,891
Dec 6, 5 AM $ 0.00157
-0.94%
$ 28,267 $ 18,218
Dec 6, 4 AM $ 0.00162
+3.39%
$ 29,040 $ 17,224
Dec 6, 3 AM $ 0.00156
-1.51%
$ 28,106 $ 16,647
Dec 6, 2 AM $ 0.00157
-0.19%
$ 28,177 $ 16,057
Dec 6, 1 AM $ 0.00161
-1.16%
$ 28,950 $ 15,637
Dec 6, 12 AM $ 0.0016
+5.46%
$ 28,770 $ 15,196
Dec 5, 11 PM $ 0.00152
-1.04%
$ 27,297 $ 13,728
Dec 5, 10 PM $ 0.00151
-0.66%
$ 27,190 $ 13,714
Dec 5, 9 PM $ 0.00153
+0.20%
$ 27,567 $ 13,197
Dec 5, 8 PM $ 0.00153
-0.07%
$ 27,513 $ 12,823
Dec 5, 7 PM $ 0.00151
-0.98%
$ 27,208 $ 12,874
Dec 5, 6 PM $ 0.00151
-0.98%
$ 27,190 $ 12,458
Dec 5, 5 PM $ 0.00151
-0.13%
$ 27,190 $ 12,536
Dec 5, 4 PM $ 0.00153
+0.13%
$ 27,477 $ 12,349
Dec 5, 10 AM $ 0.00193
+1.69%
$ 34,607 $ 11,477
Dec 5, 9 AM $ 0.00193
+3.83%
$ 34,607 $ 12,074
Dec 5, 8 AM $ 0.00187
-0.69%
$ 33,583 $ 12,115
Dec 5, 7 AM $ 0.00186
-4.37%
$ 33,404 $ 11,754
Dec 5, 6 AM $ 0.00192
+0.16%
$ 34,481 $ 12,474
Dec 5, 5 AM $ 0.00187
-3.70%
$ 33,655 $ 12,361
Dec 5, 4 AM $ 0.00192
-1.29%
$ 34,445 $ 12,480
Dec 5, 3 AM $ 0.00194
+3.85%
$ 34,894 $ 12,503
Dec 5, 2 AM $ 0.00187
+0.38%
$ 33,601 $ 12,354
Dec 5, 1 AM $ 0.00186
-2.05%
$ 33,475 $ 12,107
Dec 5, 12 AM $ 0.00189
+0.27%
$ 33,942 $ 11,973
Dec 4, 11 PM $ 0.00188
-1.93%
$ 33,852 $ 11,735
Dec 4, 10 PM $ 0.00194
+0.15%
$ 34,894 $ 11,812
Dec 4, 9 PM $ 0.00188
+1.29%
$ 33,817 $ 12,457
Dec 4, 8 PM $ 0.00193
+2.39%
$ 34,643 $ 12,713
Dec 4, 7 PM $ 0.00187
-2.20%
$ 33,511 $ 12,720
Dec 4, 6 PM $ 0.00186
-4.18%
$ 33,368 $ 13,018
Dec 4, 5 PM $ 0.00194
+3.08%
$ 34,822 $ 13,131
Dec 4, 4 PM $ 0.00194
+4.52%
$ 34,876 $ 13,321
Dec 4, 3 PM $ 0.00191
+1.76%
$ 34,303 $ 13,436
Dec 4, 2 PM $ 0.00187
-2.30%
$ 33,604 $ 14,025
Dec 4, 1 PM $ 0.00192
+3.05%
$ 34,536 $ 13,961
Dec 4, 12 PM $ 0.00187
-3.16%
$ 33,514 $ 13,505
Dec 4, 11 AM $ 0.00191
+0.16%
$ 34,339 $ 14,415
Dec 4, 10 AM $ 0.0019
+0.32%
$ 34,142 $ 14,432
Dec 4, 9 AM $ 0.00189
+0.69%
$ 33,873 $ 13,390
Dec 4, 8 AM $ 0.00193
+2.93%
$ 34,680 $ 13,828
Dec 4, 7 AM $ 0.00192
-0.93%
$ 34,393 $ 13,833
Dec 4, 6 AM $ 0.00193
+3.14%
$ 34,716 $ 13,839
Dec 4, 5 AM $ 0.00186
-3.32%
$ 33,424 $ 13,294
Dec 4, 4 AM $ 0.00193
+1.64%
$ 34,572 $ 13,552
Dec 4, 3 AM $ 0.00186
-1.07%
$ 33,299 $ 13,205