Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.94
+0.00%
$ 13.44 million $ 1,318
May 20, 2025 $ 0.0016
+6.67%
$ -- $ 58
May 19, 2025 $ 0.0015
-99.84%
$ 21,375 $ 48
May 18, 2025 $ 0.939
+0.00%
$ 13.39 million $ 1,485
May 17, 2025 $ 0.939
+0.00%
$ 13.37 million $ 2,960
May 16, 2025 $ 0.939
+0.00%
$ 13.36 million $ 2,921
May 15, 2025 $ 0.939
+0.12%
$ 13.33 million $ 4,216
May 14, 2025 $ 0.938
-0.02%
$ 13.3 million $ 5,355
May 13, 2025 $ 0.937
-0.24%
$ 13.27 million $ 8,060
May 12, 2025 $ 0.94
+0.13%
$ 13.29 million $ 11,059
May 11, 2025 $ 0.94
+0.04%
$ 13.16 million $ 12,713
May 10, 2025 $ 0.939
-0.04%
$ 13.09 million $ 19,681
May 9, 2025 $ 0.939
+0.16%
$ 13.07 million $ 131,019
May 8, 2025 $ 0.938
-0.30%
$ 12.94 million $ 139,776
May 7, 2025 $ 0.941
+0.20%
$ 12.97 million $ 136,697
May 6, 2025 $ 0.939
-0.05%
$ 12.93 million $ 120,725
May 5, 2025 $ 0.939
+0.00%
$ 12.92 million $ 113,418
May 4, 2025 $ 0.939
-0.01%
$ 12.9 million $ 102,522
May 3, 2025 $ 0.94
+0.01%
$ 12.89 million $ 114,305
May 2, 2025 $ 0.94
+0.00%
$ 12.87 million $ 125,806
May 1, 2025 $ 0.94
-0.01%
$ 12.85 million $ 120,766
Apr 30, 2025 $ 0.94
+0.01%
$ 12.84 million $ 115,549
Apr 29, 2025 $ 0.939
-0.04%
$ 12.82 million $ 125,419
Apr 28, 2025 $ 0.94
-0.01%
$ 12.81 million $ 118,839
Apr 27, 2025 $ 0.94
+0.03%
$ 12.79 million $ 130,828
Apr 26, 2025 $ 0.94
-0.01%
$ 12.77 million $ 121,921
Apr 25, 2025 $ 0.94
-0.01%
$ 12.76 million $ 111,910
Apr 24, 2025 $ 0.94
+52,686.61%
$ 12.74 million $ 23,189
Apr 23, 2025 $ 0.00178
+0.38%
$ 24,109 $ 83
Apr 22, 2025 $ 0.00177
+4.16%
$ 23,949 $ 107
Apr 21, 2025 $ 0.0017
+0.44%
$ 22,978 $ 1
Apr 20, 2025 $ 0.0017
-38.51%
$ 22,856 $ 34
Apr 19, 2025 $ 0.00276
+225.97%
$ 37,114 $ 123
Apr 18, 2025 $ 0.00126
-16.15%
$ 16,911 $ 78
Apr 17, 2025 $ 0.000997
+0.00%
$ 13,395 $ 4
Apr 16, 2025 $ 0.001
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.001
+1.34%
$ 13,393 $ 3
Apr 14, 2025 $ 0.00119
+0.00%
$ 15,927 $ 5
Apr 13, 2025 $ 0.00119
-0.03%
$ 15,906 $ 5
Apr 12, 2025 $ 0.00119
+22.56%
$ 15,889 $ 5
Apr 11, 2025 $ 0.000972
-99.90%
$ 12,946 $ 1
Apr 10, 2025 $ 0.94
+0.00%
$ 12.49 million $ 991
Apr 9, 2025 $ 0.94
+0.00%
$ 12.49 million $ 1,043
Apr 8, 2025 $ 0.94
+0.00%
$ 12.47 million $ 1,043
Apr 7, 2025 $ 0.94
+0.00%
$ 12.46 million $ 2,205
Apr 6, 2025 $ 0.94
+0.00%
$ 12.44 million $ 1,962
Apr 5, 2025 $ 0.94
+0.00%
$ 12.42 million $ 2,008
Apr 4, 2025 $ 0.94
+0.00%
$ 12.41 million $ 1,825
Apr 3, 2025 $ 0.94
+0.00%
$ 12.39 million $ 2,005
Apr 2, 2025 $ 0.94
+0.00%
$ 12.38 million $ 2,129