Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00152
-19.36%
$ 27,297 $ 13,728
Dec 4, 2025 $ 0.00188
-0.84%
$ 33,852 $ 11,735
Dec 3, 2025 $ 0.0019
-0.31%
$ 34,106 $ 14,779
Dec 2, 2025 $ 0.00191
+1.06%
$ 34,182 $ 16,788
Dec 1, 2025 $ 0.00194
+5.26%
$ 34,759 $ 11,889
Nov 30, 2025 $ 0.00182
+2.13%
$ 32,559 $ 14,362
Nov 29, 2025 $ 0.00159
-1.18%
$ 28,529 $ 17,303
Nov 28, 2025 $ 0.00157
-2.00%
$ 28,809 $ 17,318
Nov 27, 2025 $ 0.00161
-0.80%
$ 28,959 $ 12,395
Nov 24, 2025 $ 0.00185
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.00185
+192.50%
$ 32,783 $ 5
Nov 22, 2025 $ 0.0015
+0.00%
$ 26,554 $ 6
Oct 12, 2025 $ 0.0014
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0014
+7.69%
$ 23,756 $ 5
Oct 10, 2025 $ 0.0013
+0.00%
$ 22,036 $ 4
Sep 9, 2025 $ 0.94
+0.00%
$ -- $ 26,811
Sep 8, 2025 $ 0.94
+0.00%
$ 15.39 million $ 27,456
Sep 7, 2025 $ 0.94
+0.00%
$ 15.37 million $ 28,110
Sep 6, 2025 $ 0.94
+0.00%
$ 15.35 million $ 24,945
Sep 5, 2025 $ 0.94
+0.00%
$ 15.34 million $ 27,581
Sep 4, 2025 $ 0.94
+0.03%
$ 15.32 million $ 25,199
Sep 3, 2025 $ 0.94
-0.01%
$ 15.3 million $ 25,347
Sep 2, 2025 $ 0.94
-0.01%
$ 15.27 million $ 28,334
Sep 1, 2025 $ 0.94
+0.00%
$ 15.27 million $ 104,983
Aug 31, 2025 $ 0.94
+0.00%
$ 15.25 million $ 146,008
Aug 30, 2025 $ 0.94
+0.00%
$ 15.24 million $ 155,688
Aug 29, 2025 $ 0.94
+0.00%
$ 15.2 million $ 168,017
Aug 28, 2025 $ 0.94
+0.00%
$ 15.18 million $ 165,060
Aug 27, 2025 $ 0.94
+0.00%
$ 15.17 million $ 182,397
Aug 26, 2025 $ 0.94
+0.01%
$ 15.15 million $ 167,198
Aug 25, 2025 $ 0.94
+0.00%
$ 15.13 million $ 150,737
Aug 24, 2025 $ 0.94
+0.00%
$ 15.12 million $ 142,800
Aug 23, 2025 $ 0.94
+0.00%
$ 15.1 million $ 152,705
Aug 22, 2025 $ 0.94
+0.00%
$ 15.08 million $ 168,383
Aug 21, 2025 $ 0.94
+0.00%
$ 15.07 million $ 158,620
Aug 20, 2025 $ 0.94
+0.00%
$ 15.05 million $ 179,013
Aug 19, 2025 $ 0.94
-0.03%
$ 15.03 million $ 166,875
Aug 18, 2025 $ 0.94
+0.04%
$ 14.98 million $ 188,440
Aug 17, 2025 $ 0.94
-0.02%
$ 14.97 million $ 192,992
Aug 16, 2025 $ 0.94
+0.01%
$ 14.97 million $ 191,738
Aug 15, 2025 $ 0.94
+0.04%
$ 14.96 million $ 184,204
Aug 14, 2025 $ 0.939
-0.01%
$ 14.94 million $ 80,467
Aug 13, 2025 $ 0.94
+0.00%
$ 14.92 million $ 5,555
Aug 12, 2025 $ 0.94
+0.00%
$ 14.89 million $ 8,290
Aug 11, 2025 $ 0.94
+0.00%
$ 14.89 million $ 10,721
Aug 10, 2025 $ 0.94
+0.00%
$ 14.87 million $ 18,911
Aug 9, 2025 $ 0.94
+0.00%
$ 14.86 million $ 20,668
Aug 8, 2025 $ 0.94
-0.01%
$ 14.82 million $ 46,506
Aug 7, 2025 $ 0.94
-0.03%
$ 14.83 million $ 116,305
Aug 6, 2025 $ 0.94
+0.00%
$ 14.8 million $ 108,871