Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000546
-0.41%
$ 12,165 $ 1,031
Aug 5, 10 AM $ 0.000546
+0.26%
$ 12,168 $ 1,048
Aug 5, 9 AM $ 0.000545
-2.38%
$ 12,136 $ 1,074
Aug 5, 8 AM $ 0.000558
-0.18%
$ 12,432 $ 1,089
Aug 5, 7 AM $ 0.000559
+1.31%
$ 12,455 $ 1,118
Aug 5, 6 AM $ 0.000552
+0.18%
$ 12,294 $ 1,095
Aug 5, 5 AM $ 0.000551
+0.57%
$ 12,271 $ 1,102
Aug 5, 4 AM $ 0.000547
+0.86%
$ 12,202 $ 1,080
Aug 5, 3 AM $ 0.000543
-0.06%
$ 12,097 $ 1,075
Aug 5, 2 AM $ 0.000542
-1.15%
$ 12,075 $ 1,050
Aug 5, 1 AM $ 0.000548
+0.34%
$ 12,216 $ 1,063
Aug 5, 12 AM $ 0.000546
-0.63%
$ 12,175 $ 1,058
Aug 4, 11 PM $ 0.000548
+0.04%
$ 12,212 $ 1,050
Aug 4, 10 PM $ 0.000548
-0.33%
$ 12,208 $ 1,044
Aug 4, 9 PM $ 0.00055
+0.52%
$ 12,248 $ 1,053
Aug 4, 8 PM $ 0.000547
-0.71%
$ 12,184 $ 1,038
Aug 4, 7 PM $ 0.000551
+0.60%
$ 12,272 $ 1,024
Aug 4, 6 PM $ 0.000549
+1.07%
$ 12,234 $ 1,013
Aug 4, 5 PM $ 0.000543
-1.26%
$ 12,105 $ 1,011
Aug 4, 4 PM $ 0.000547
-0.46%
$ 12,200 $ 1,008
Aug 4, 3 PM $ 0.000548
-0.84%
$ 12,213 $ 996
Aug 4, 2 PM $ 0.000553
-0.66%
$ 12,316 $ 1,015
Aug 4, 1 PM $ 0.000556
+1.24%
$ 12,398 $ 1,005
Aug 4, 12 PM $ 0.000551
+1.40%
$ 12,281 $ 1,013
Aug 4, 11 AM $ 0.000543
+0.55%
$ 12,112 $ 993
Aug 4, 10 AM $ 0.00054
-0.35%
$ 12,046 $ 991
Aug 4, 9 AM $ 0.000545
+0.38%
$ 12,138 $ 967
Aug 4, 8 AM $ 0.000543
-0.74%
$ 12,092 $ 964
Aug 4, 7 AM $ 0.000544
-1.50%
$ 12,128 $ 956
Aug 4, 6 AM $ 0.000552
-0.97%
$ 12,313 $ 972
Aug 4, 5 AM $ 0.000558
-0.38%
$ 12,434 $ 977
Aug 4, 4 AM $ 0.00056
-5.03%
$ 12,481 $ 975
Aug 4, 3 AM $ 0.000591
-0.01%
$ 13,180 $ 1,021
Aug 4, 2 AM $ 0.000594
+0.32%
$ 13,246 $ 1,050
Aug 4, 1 AM $ 0.000592
-0.78%
$ 13,204 $ 1,047
Aug 4, 12 AM $ 0.000595
-1.51%
$ 13,253 $ 1,040
Aug 3, 11 PM $ 0.000601
-1.15%
$ 13,398 $ 1,050
Aug 3, 10 PM $ 0.000608
-0.60%
$ 13,554 $ 1,052
Aug 3, 9 PM $ 0.000615
+0.14%
$ 13,699 $ 1,069
Aug 3, 8 PM $ 0.000614
+1.18%
$ 13,681 $ 1,080
Aug 3, 7 PM $ 0.000607
+0.25%
$ 13,522 $ 1,075
Aug 3, 6 PM $ 0.000605
+0.69%
$ 13,489 $ 1,067
Aug 3, 5 PM $ 0.000601
-0.01%
$ 13,396 $ 1,042
Aug 3, 4 PM $ 0.000601
-0.14%
$ 13,397 $ 1,041
Aug 3, 3 PM $ 0.000602
-0.46%
$ 13,416 $ 1,055
Aug 3, 2 PM $ 0.000602
-0.26%
$ 13,422 $ 1,044
Aug 3, 1 PM $ 0.000602
+0.00%
$ 13,424 $ 1,072
Aug 3, 12 PM $ 0.000604
+0.65%
$ 13,469 $ 1,063
Aug 3, 11 AM $ 0.0006
+0.20%
$ 13,382 $ 1,074
Aug 3, 10 AM $ 0.000598
-1.14%
$ 13,322 $ 1,062