Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000628
-0.64%
$ 13,082 $ 1,604
May 27, 6 AM $ 0.000633
+0.41%
$ 13,167 $ 1,606
May 27, 5 AM $ 0.00063
-0.31%
$ 13,114 $ 1,593
May 27, 4 AM $ 0.000634
+0.47%
$ 13,198 $ 1,599
May 27, 3 AM $ 0.000633
-0.11%
$ 13,178 $ 1,592
May 27, 2 AM $ 0.000636
-1.00%
$ 13,229 $ 1,583
May 27, 1 AM $ 0.000644
+1.60%
$ 13,411 $ 1,616
May 27, 12 AM $ 0.000632
+0.61%
$ 13,162 $ 1,612
May 26, 11 PM $ 0.000628
-1.27%
$ 13,082 $ 1,589
May 26, 10 PM $ 0.000639
+0.99%
$ 13,297 $ 1,601
May 26, 9 PM $ 0.000635
-0.79%
$ 13,226 $ 1,596
May 26, 8 PM $ 0.000638
-0.12%
$ 13,276 $ 1,617
May 26, 7 PM $ 0.000639
+1.89%
$ 13,292 $ 1,612
May 26, 6 PM $ 0.000625
-0.40%
$ 13,003 $ 1,587
May 26, 5 PM $ 0.000625
-1.02%
$ 13,002 $ 1,601
May 26, 4 PM $ 0.000634
-0.45%
$ 13,193 $ 1,627
May 26, 3 PM $ 0.000637
-0.06%
$ 13,253 $ 1,647
May 26, 2 PM $ 0.00064
+0.67%
$ 13,315 $ 1,648
May 26, 1 PM $ 0.000645
+0.88%
$ 13,426 $ 1,657
May 26, 12 PM $ 0.000642
+0.42%
$ 13,359 $ 1,662
May 26, 11 AM $ 0.000637
+0.03%
$ 13,250 $ 1,679
May 26, 10 AM $ 0.000639
+2.19%
$ 13,299 $ 1,681
May 26, 9 AM $ 0.000625
-0.45%
$ 13,014 $ 1,613
May 26, 8 AM $ 0.00063
-2.34%
$ 13,124 $ 1,621
May 26, 7 AM $ 0.000643
+0.80%
$ 13,377 $ 1,662
May 26, 6 AM $ 0.000633
+1.14%
$ 13,184 $ 1,641
May 26, 5 AM $ 0.000628
-0.64%
$ 13,077 $ 1,615
May 26, 4 AM $ 0.000627
-1.04%
$ 13,047 $ 1,640
May 26, 3 AM $ 0.000631
+0.09%
$ 13,128 $ 1,632
May 26, 2 AM $ 0.000628
-0.41%
$ 13,072 $ 1,624
May 26, 1 AM $ 0.000632
+0.01%
$ 13,164 $ 1,634
May 26, 12 AM $ 0.000635
-1.02%
$ 13,226 $ 1,598
May 25, 11 PM $ 0.000641
+0.11%
$ 13,334 $ 1,625
May 25, 10 PM $ 0.000637
-0.53%
$ 13,269 $ 1,633
May 25, 9 PM $ 0.000641
-0.32%
$ 13,340 $ 1,652
May 25, 8 PM $ 0.000641
+0.36%
$ 13,341 $ 1,669
May 25, 7 PM $ 0.000639
-0.48%
$ 13,293 $ 1,647
May 25, 6 PM $ 0.000646
-0.03%
$ 13,446 $ 1,655
May 25, 5 PM $ 0.000646
+0.66%
$ 13,450 $ 1,645
May 25, 4 PM $ 0.000642
+1.54%
$ 13,362 $ 1,619
May 25, 3 PM $ 0.000632
-0.87%
$ 13,160 $ 1,593
May 25, 2 PM $ 0.00064
+0.91%
$ 13,318 $ 1,619
May 25, 1 PM $ 0.000634
+0.05%
$ 13,198 $ 1,587
May 25, 12 PM $ 0.000636
-0.34%
$ 13,236 $ 1,599
May 25, 11 AM $ 0.000635
+0.53%
$ 13,227 $ 1,592
May 25, 10 AM $ 0.000632
+0.40%
$ 13,158 $ 1,584
May 25, 9 AM $ 0.000632
-0.49%
$ 13,149 $ 1,575
May 25, 8 AM $ 0.000637
-0.27%
$ 13,255 $ 1,598
May 25, 7 AM $ 0.000639
+0.54%
$ 13,291 $ 1,605
May 25, 6 AM $ 0.000635
+0.30%
$ 13,219 $ 1,610