Coinranking
Kiirocoin Historical Data
KIIRO
Page 6
| Date | | |
|---|---|---|
| Mar 30, 10 AM | $ 0.000804 | -1.04% |
| Mar 30, 9 AM | $ 0.000808 | +0.48% |
| Mar 30, 8 AM | $ 0.000805 | -0.09% |
| Mar 30, 7 AM | $ 0.000807 | -0.63% |
| Mar 30, 6 AM | $ 0.000809 | +1.18% |
| Mar 30, 5 AM | $ 0.000799 | +0.12% |
| Mar 30, 4 AM | $ 0.000801 | -0.64% |
| Mar 30, 3 AM | $ 0.000799 | -0.46% |
| Mar 30, 2 AM | $ 0.000803 | -1.02% |
| Mar 30, 1 AM | $ 0.000813 | +0.25% |
| Mar 30, 12 AM | $ 0.000813 | +0.71% |
| Mar 29, 11 PM | $ 0.000805 | +0.03% |
| Mar 29, 10 PM | $ 0.000807 | +0.18% |
| Mar 29, 9 PM | $ 0.000807 | -0.32% |
| Mar 29, 8 PM | $ 0.000804 | +1.02% |
| Mar 29, 7 PM | $ 0.000796 | -2.08% |
| Mar 29, 6 PM | $ 0.000813 | +0.57% |
| Mar 29, 5 PM | $ 0.000805 | +0.88% |
| Mar 29, 4 PM | $ 0.000798 | -0.48% |
| Mar 29, 3 PM | $ 0.000805 | -0.64% |
| Mar 29, 2 PM | $ 0.000807 | +1.26% |
| Mar 29, 1 PM | $ 0.000797 | -1.63% |
| Mar 29, 12 PM | $ 0.000811 | +0.07% |
| Mar 29, 11 AM | $ 0.00081 | +0.67% |
| Mar 29, 10 AM | $ 0.000805 | -0.67% |
| Mar 29, 9 AM | $ 0.000807 | -0.80% |
| Mar 29, 8 AM | $ 0.000809 | -0.10% |
| Mar 29, 7 AM | $ 0.000808 | +0.80% |
| Mar 29, 6 AM | $ 0.000808 | -0.36% |
| Mar 29, 5 AM | $ 0.000813 | -0.17% |
| Mar 29, 4 AM | $ 0.000812 | +0.56% |
| Mar 29, 3 AM | $ 0.000808 | -0.31% |
| Mar 29, 2 AM | $ 0.000808 | +0.12% |
| Mar 29, 1 AM | $ 0.000805 | +0.53% |
| Mar 29, 12 AM | $ 0.000803 | +0.60% |
| Mar 28, 11 PM | $ 0.0008 | -1.04% |
| Mar 28, 10 PM | $ 0.000804 | -0.31% |
| Mar 28, 9 PM | $ 0.000811 | +0.67% |
| Mar 28, 8 PM | $ 0.000812 | +1.49% |
| Mar 28, 7 PM | $ 0.000798 | -0.73% |
| Mar 28, 6 PM | $ 0.000806 | -0.88% |
| Mar 28, 5 PM | $ 0.000813 | +1.79% |
| Mar 28, 4 PM | $ 0.000801 | -0.55% |
| Mar 28, 3 PM | $ 0.000813 | +1.10% |
| Mar 28, 2 PM | $ 0.000807 | +0.61% |
| Mar 28, 1 PM | $ 0.000803 | -0.31% |
| Mar 28, 12 PM | $ 0.000802 | -0.31% |
| Mar 28, 11 AM | $ 0.000805 | -0.46% |
| Mar 28, 10 AM | $ 0.000811 | +1.10% |
| Mar 28, 9 AM | $ 0.000803 | -0.18% |