Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00065
+0.00%
$ -- $ 1,294
11:30 AM $ 0.00065
+0.00%
$ -- $ 1,286
11:25 AM $ 0.000653
+0.00%
$ -- $ 1,286
11:20 AM $ 0.000653
+0.00%
$ -- $ 1,291
11:15 AM $ 0.000651
+0.00%
$ -- $ 1,299
11:10 AM $ 0.000651
+0.00%
$ -- $ 1,292
11:05 AM $ 0.000648
+0.00%
$ -- $ 1,292
11:00 AM $ 0.000648
+0.00%
$ -- $ 1,297
10:55 AM $ 0.000648
+0.00%
$ -- $ 1,297
10:50 AM $ 0.000648
+0.00%
$ -- $ 1,304
10:45 AM $ 0.000651
+0.00%
$ -- $ 1,304
10:40 AM $ 0.000652
+0.00%
$ -- $ 1,307
10:35 AM $ 0.000652
+0.00%
$ -- $ 1,300
10:30 AM $ 0.000652
+0.00%
$ -- $ 1,310
10:25 AM $ 0.00065
+0.00%
$ -- $ 1,320
10:20 AM $ 0.00065
+0.00%
$ -- $ 1,312
10:15 AM $ 0.000648
+0.00%
$ -- $ 1,312
10:10 AM $ 0.000646
+0.00%
$ -- $ 1,306
10:05 AM $ 0.000646
+0.00%
$ -- $ 1,301
10:00 AM $ 0.000645
+0.00%
$ -- $ 1,307
9:55 AM $ 0.000645
+0.00%
$ -- $ 1,298
9:50 AM $ 0.000645
+0.00%
$ -- $ 1,316
9:45 AM $ 0.000646
+0.00%
$ -- $ 1,316
9:40 AM $ 0.000646
+0.00%
$ -- $ 1,322
9:35 AM $ 0.000648
+0.00%
$ -- $ 1,333
9:30 AM $ 0.000648
+0.00%
$ -- $ 1,333
9:25 AM $ 0.00065
+0.00%
$ -- $ 1,338
9:20 AM $ 0.000652
+0.00%
$ -- $ 1,342
9:15 AM $ 0.000652
+0.00%
$ -- $ 1,336
9:10 AM $ 0.000649
+0.00%
$ -- $ 1,351
9:05 AM $ 0.000649
+0.00%
$ -- $ 1,335
9:00 AM $ 0.000647
+0.00%
$ -- $ 1,335
8:55 AM $ 0.000647
+0.00%
$ -- $ 1,327
8:50 AM $ 0.000645
+0.00%
$ -- $ 1,327
8:45 AM $ 0.000645
+0.00%
$ -- $ 1,325
8:40 AM $ 0.000643
+0.00%
$ -- $ 1,335
8:35 AM $ 0.000643
+0.00%
$ -- $ 1,325
8:30 AM $ 0.000643
+0.00%
$ -- $ 1,333
8:25 AM $ 0.000645
+0.00%
$ -- $ 1,343
8:20 AM $ 0.000645
+0.00%
$ -- $ 1,338
8:15 AM $ 0.000648
+0.00%
$ -- $ 1,338
8:10 AM $ 0.00065
+0.00%
$ -- $ 1,351
8:05 AM $ 0.00065
+0.00%
$ -- $ 1,347
8:00 AM $ 0.00065
+0.00%
$ -- $ 1,356
Download