Kiirocoin Historical Data

KIIRO Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00081
+0.00%
$ 15,267 $ 1,541
1:14 AM $ 0.00081
+0.00%
$ 15,267 $ 1,549
1:09 AM $ 0.000804
+0.00%
$ 15,151 $ 1,542
1:04 AM $ 0.000804
+0.00%
$ 15,151 $ 1,530
12:59 AM $ 0.000804
+0.00%
$ 15,151 $ 1,530
12:54 AM $ 0.000809
+0.00%
$ 15,253 $ 1,530
12:49 AM $ 0.000809
+0.00%
$ 15,253 $ 1,536
12:44 AM $ 0.000812
+0.00%
$ 15,307 $ 1,542
12:39 AM $ 0.00081
+0.00%
$ 15,258 $ 1,540
12:34 AM $ 0.000806
+0.00%
$ 15,184 $ 1,533
12:29 AM $ 0.000806
+0.00%
$ 15,184 $ 1,517
12:24 AM $ 0.000806
+0.00%
$ 15,184 $ 1,528
12:19 AM $ 0.000808
+0.00%
$ 15,231 $ 1,537
12:14 AM $ 0.00081
+0.00%
$ 15,267 $ 1,531
12:09 AM $ 0.00081
+0.00%
$ 15,267 $ 1,539
12:04 AM $ 0.000822
+0.00%
$ 15,480 $ 1,547
11:59 PM $ 0.000818
+0.00%
$ 15,409 $ 1,569
11:54 PM $ 0.000815
+0.00%
$ 15,349 $ 1,562
11:49 PM $ 0.000812
+0.00%
$ 15,302 $ 1,546
11:44 PM $ 0.000812
+0.00%
$ 15,302 $ 1,532
11:39 PM $ 0.000812
+0.00%
$ 15,302 $ 1,542
11:34 PM $ 0.000812
+0.00%
$ 15,302 $ 1,549
11:29 PM $ 0.000819
+0.00%
$ 15,432 $ 1,550
11:24 PM $ 0.000819
+0.00%
$ 15,432 $ 1,559
11:19 PM $ 0.000822
+0.00%
$ 15,480 $ 1,568
11:14 PM $ 0.00082
+0.00%
$ 15,447 $ 1,569
11:09 PM $ 0.00082
+0.00%
$ 15,447 $ 1,559
11:04 PM $ 0.000817
+0.00%
$ 15,402 $ 1,567
10:59 PM $ 0.000817
+0.00%
$ 15,402 $ 1,562
10:54 PM $ 0.000813
+0.00%
$ 15,328 $ 1,562
10:49 PM $ 0.00081
+0.00%
$ 15,267 $ 1,559
10:44 PM $ 0.00081
+0.00%
$ 15,267 $ 1,541
10:39 PM $ 0.00081
+0.00%
$ 15,267 $ 1,548
10:34 PM $ 0.000797
+0.00%
$ 15,012 $ 1,548
10:29 PM $ 0.000798
+0.00%
$ 15,043 $ 1,523
10:24 PM $ 0.000798
+0.00%
$ 15,043 $ 1,517
10:19 PM $ 0.0008
+0.00%
$ 15,075 $ 1,525
10:14 PM $ 0.000803
+0.00%
$ 15,133 $ 1,528
10:09 PM $ 0.000803
+0.00%
$ 15,133 $ 1,528
10:04 PM $ 0.000803
+0.00%
$ 15,133 $ 1,535
Download