Kiirocoin Historical Data

KIIRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00193
+1.64%
$ 34,572 $ 13,552
Dec 4, 3 AM $ 0.00186
-1.07%
$ 33,299 $ 13,205
Dec 4, 2 AM $ 0.00188
+0.16%
$ 33,675 $ 13,181
Dec 4, 1 AM $ 0.00191
+0.21%
$ 34,214 $ 13,822
Dec 4, 12 AM $ 0.00194
+2.21%
$ 34,859 $ 14,302
Dec 3, 11 PM $ 0.0019
+1.55%
$ 34,106 $ 14,779
Dec 3, 10 PM $ 0.00187
-2.85%
$ 33,604 $ 14,949
Dec 3, 9 PM $ 0.00193
+0.68%
$ 34,572 $ 15,020
Dec 3, 8 PM $ 0.00194
+1.20%
$ 34,788 $ 14,329
Dec 3, 7 PM $ 0.00187
-0.32%
$ 33,568 $ 14,402
Dec 3, 6 PM $ 0.00188
+1.02%
$ 33,819 $ 14,043
Dec 3, 5 PM $ 0.00191
+0.21%
$ 34,249 $ 13,781
Dec 3, 4 PM $ 0.00188
+0.32%
$ 33,747 $ 14,091
Dec 3, 3 PM $ 0.00189
+2.16%
$ 33,967 $ 13,614
Dec 3, 2 PM $ 0.00189
-0.84%
$ 33,877 $ 13,204
Dec 3, 1 PM $ 0.00193
+1.05%
$ 34,558 $ 13,820
Dec 3, 12 PM $ 0.00194
+1.62%
$ 34,827 $ 14,261
Dec 3, 11 AM $ 0.00187
-0.37%
$ 33,608 $ 14,020
Dec 3, 10 AM $ 0.00189
-2.17%
$ 33,949 $ 13,865
Dec 3, 9 AM $ 0.00194
+2.49%
$ 34,702 $ 14,863
Dec 3, 8 AM $ 0.00188
+1.07%
$ 33,734 $ 13,950
Dec 3, 7 AM $ 0.00191
-0.57%
$ 34,308 $ 14,403
Dec 3, 6 AM $ 0.00194
+3.31%
$ 34,720 $ 15,154
Dec 3, 5 AM $ 0.00188
+1.56%
$ 33,770 $ 16,081
Dec 3, 4 AM $ 0.00187
-2.20%
$ 33,483 $ 16,412
Dec 3, 3 AM $ 0.00192
-0.47%
$ 34,433 $ 17,259
Dec 3, 2 AM $ 0.00188
-0.79%
$ 33,644 $ 17,577
Dec 3, 1 AM $ 0.00187
-2.14%
$ 33,591 $ 16,791
Dec 3, 12 AM $ 0.00194
+1.78%
$ 34,792 $ 17,268
Dec 2, 11 PM $ 0.00191
+2.31%
$ 34,182 $ 16,788
Dec 2, 10 PM $ 0.00191
+0.31%
$ 34,325 $ 16,380
Dec 2, 9 PM $ 0.00186
-0.05%
$ 33,340 $ 17,184
Dec 2, 8 PM $ 0.00186
-4.42%
$ 33,358 $ 16,853
Dec 2, 7 PM $ 0.00195
+2.15%
$ 34,899 $ 17,565
Dec 2, 6 PM $ 0.0019
+2.81%
$ 34,146 $ 17,463
Dec 2, 5 PM $ 0.00192
+0.37%
$ 34,469 $ 17,011
Dec 2, 4 PM $ 0.00187
-3.21%
$ 33,524 $ 16,941
Dec 2, 3 PM $ 0.00192
-0.67%
$ 34,419 $ 18,150
Dec 2, 2 PM $ 0.00189
+0.69%
$ 33,864 $ 18,060
Dec 2, 1 PM $ 0.00191
+0.31%
$ 34,240 $ 16,992
Dec 2, 12 PM $ 0.00186
-3.03%
$ 33,291 $ 16,734
Dec 2, 11 AM $ 0.00187
-3.36%
$ 33,524 $ 16,666
Dec 2, 10 AM $ 0.00186
-1.84%
$ 33,398 $ 15,915
Dec 2, 9 AM $ 0.00191
+2.30%
$ 34,258 $ 14,724
Dec 2, 8 AM $ 0.00194
+1.62%
$ 34,831 $ 13,734
Dec 2, 7 AM $ 0.00194
+4.02%
$ 34,723 $ 12,828
Dec 2, 6 AM $ 0.00187
-1.88%
$ 33,577 $ 12,031
Dec 2, 5 AM $ 0.00193
-1.08%
$ 34,491 $ 11,011
Dec 2, 4 AM $ 0.00195
+0.05%
$ 34,867 $ 11,134
Dec 2, 3 AM $ 0.00186
+0.16%
$ 33,291 $ 11,058