Coinranking
Kiirocoin Historical Data
KIIRO
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 PM | $ 0.000533 | -0.85% | ||
| Feb 4, 12 PM | $ 0.000536 | -0.04% | ||
| Feb 4, 11 AM | $ 0.000534 | -0.61% | ||
| Feb 4, 6 AM | $ 0.000503 | -0.25% | ||
| Feb 4, 5 AM | $ 0.000504 | -0.21% | ||
| Feb 4, 4 AM | $ 0.000505 | +0.35% | ||
| Feb 4, 3 AM | $ 0.000503 | -0.35% | ||
| Feb 4, 2 AM | $ 0.000507 | -0.08% | ||
| Feb 4, 1 AM | $ 0.000505 | +0.30% | ||
| Feb 4, 12 AM | $ 0.000505 | +0.00% | ||
| Feb 3, 11 PM | $ 0.000503 | -0.27% | ||
| Feb 3, 10 PM | $ 0.000504 | -0.93% | ||
| Feb 3, 9 PM | $ 0.000509 | -0.77% | ||
| Feb 3, 8 PM | $ 0.000512 | -1.48% | ||
| Feb 3, 7 PM | $ 0.000517 | +0.53% | ||
| Feb 3, 6 PM | $ 0.000515 | -0.23% | ||
| Feb 3, 5 PM | $ 0.000516 | +8.34% | ||
| Feb 3, 4 PM | $ 0.000476 | +0.38% | ||
| Feb 3, 3 PM | $ 0.000476 | +0.07% | ||
| Feb 3, 2 PM | $ 0.000475 | +1.18% | ||
| Feb 3, 1 PM | $ 0.000471 | +0.16% | ||
| Feb 3, 12 PM | $ 0.00047 | -0.81% | ||
| Feb 3, 11 AM | $ 0.000474 | -0.23% | ||
| Feb 3, 10 AM | $ 0.000475 | -0.84% | ||
| Feb 3, 9 AM | $ 0.000479 | +0.80% | ||
| Feb 3, 8 AM | $ 0.000477 | +0.58% | ||
| Feb 3, 7 AM | $ 0.000474 | -1.00% | ||
| Feb 3, 6 AM | $ 0.000477 | +0.94% | ||
| Feb 3, 5 AM | $ 0.000472 | -1.39% | ||
| Feb 3, 4 AM | $ 0.000477 | +0.70% | ||
| Feb 3, 3 AM | $ 0.000475 | +1.27% | ||
| Feb 3, 2 AM | $ 0.000469 | -0.09% | ||
| Feb 3, 1 AM | $ 0.000469 | -0.38% | ||
| Feb 3, 12 AM | $ 0.000473 | +1.32% | ||
| Feb 2, 11 PM | $ 0.000468 | -0.18% | ||
| Feb 2, 10 PM | $ 0.000469 | -0.66% | ||
| Feb 2, 9 PM | $ 0.000471 | -0.76% | ||
| Feb 2, 8 PM | $ 0.000475 | +0.03% | ||
| Feb 2, 7 PM | $ 0.000474 | -0.93% | ||
| Feb 2, 6 PM | $ 0.000479 | +0.79% | ||
| Feb 2, 5 PM | $ 0.000477 | +0.89% | ||
| Feb 2, 4 PM | $ 0.000475 | -0.56% | ||
| Feb 2, 3 PM | $ 0.000477 | -1.82% | ||
| Feb 2, 2 PM | $ 0.000486 | +1.30% | ||
| Feb 2, 1 PM | $ 0.000478 | -0.68% | ||
| Feb 2, 12 PM | $ 0.000481 | +1.32% | ||
| Feb 2, 11 AM | $ 0.000476 | -1.11% | ||
| Feb 2, 10 AM | $ 0.000481 | -4.02% | ||
| Feb 2, 9 AM | $ 0.000501 | -1.05% | ||
| Feb 2, 8 AM | $ 0.000506 | +1.65% | ||