Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.000639
-0.09%
$13,299 $1,150
Jun 12, 4 PM $0.000641
-0.09%
$13,352 $1,324
Jun 12, 3 PM $0.000645
-0.69%
$13,431 $1,346
Jun 12, 2 PM $0.00065
+0.61%
$13,524 $1,355
Jun 12, 1 PM $0.000648
+0.38%
$13,481 $1,350
Jun 12, 12 PM $0.000644
-0.03%
$13,401 $1,354
Jun 12, 11 AM $0.000646
+1.00%
$13,452 $1,334
Jun 12, 10 AM $0.00064
-1.31%
$13,319 $1,339
Jun 12, 9 AM $0.000648
+0.83%
$13,496 $1,353
Jun 12, 8 AM $0.000643
-0.27%
$13,385 $1,340
Jun 12, 7 AM $0.000642
-0.15%
$13,362 $1,345
Jun 12, 6 AM $0.000643
-1.04%
$13,382 $1,331
Jun 12, 5 AM $0.000648
+0.84%
$13,493 $1,336
Jun 12, 4 AM $0.000643
+1.25%
$13,380 $1,323
Jun 12, 3 AM $0.000632
-1.02%
$13,162 $1,299
Jun 12, 2 AM $0.000639
-0.93%
$13,299 $1,313
Jun 12, 1 AM $0.000643
-0.57%
$13,375 $1,334
Jun 12, 12 AM $0.000646
+0.52%
$13,452 $1,316
Jun 11, 11 PM $0.000644
+0.87%
$13,413 $1,308
Jun 11, 10 PM $0.000642
+0.45%
$13,356 $1,307
Jun 11, 9 PM $0.000637
-0.36%
$13,254 $1,296
Jun 11, 8 PM $0.000639
+0.24%
$13,302 $1,298
Jun 11, 7 PM $0.000638
+0.65%
$13,270 $1,299
Jun 11, 6 PM $0.000635
+0.44%
$13,213 $1,269
Jun 11, 5 PM $0.000642
+0.87%
$13,372 $1,128
Jun 11, 4 PM $0.000637
-0.68%
$13,257 $1,109
Jun 11, 3 PM $0.000639
-1.08%
$13,291 $1,109
Jun 11, 2 PM $0.000646
+0.87%
$13,437 $1,125
Jun 11, 1 PM $0.000643
+0.58%
$13,386 $1,123
Jun 11, 12 PM $0.000642
+0.50%
$13,364 $1,117
Jun 11, 11 AM $0.000641
-0.19%
$13,346 $1,136
Jun 11, 10 AM $0.000645
+0.03%
$13,416 $1,128
Jun 11, 9 AM $0.000642
+0.37%
$13,369 $1,139
Jun 11, 8 AM $0.00064
+1.30%
$13,319 $1,122
Jun 11, 7 AM $0.000635
+0.69%
$13,210 $1,119
Jun 11, 6 AM $0.00063
-0.64%
$13,119 $1,106
Jun 11, 5 AM $0.000634
+0.25%
$13,204 $1,120
Jun 11, 4 AM $0.000633
+0.02%
$13,171 $1,115
Jun 11, 3 AM $0.000635
+1.18%
$13,213 $1,126
Jun 11, 2 AM $0.000627
+0.16%
$13,059 $1,107
Jun 11, 1 AM $0.000628
-0.27%
$13,072 $1,107
Jun 11, 12 AM $0.000628
-0.63%
$13,064 $1,117
Jun 10, 11 PM $0.00063
-0.70%
$13,115 $1,120
Jun 10, 10 PM $0.000633
+0.51%
$13,168 $1,119
Jun 10, 9 PM $0.000629
+0.25%
$13,102 $1,102
Jun 10, 8 PM $0.000626
-0.27%
$13,027 $1,104
Jun 10, 7 PM $0.000628
-0.94%
$13,063 $1,090
Jun 10, 6 PM $0.000632
+0.30%
$13,159 $1,132
Jun 10, 5 PM $0.000628
+0.54%
$13,078 $1,132
Jun 10, 4 PM $0.000623
-0.89%
$12,968 $1,105