Kiirocoin Historical Data

KIIRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000506
+1.65%
$ 9,542 $ 632
Feb 2, 7 AM $ 0.000498
-0.53%
$ 9,387 $ 616
Feb 2, 6 AM $ 0.000499
-0.17%
$ 9,406 $ 624
Feb 2, 5 AM $ 0.000499
-0.37%
$ 9,399 $ 622
Feb 2, 4 AM $ 0.000503
+0.84%
$ 9,479 $ 627
Feb 2, 3 AM $ 0.000499
-0.38%
$ 9,400 $ 618
Feb 2, 2 AM $ 0.000501
+1.08%
$ 9,435 $ 627
Feb 2, 1 AM $ 0.000494
-0.09%
$ 9,302 $ 615
Feb 2, 12 AM $ 0.000494
-0.21%
$ 9,310 $ 609
Feb 1, 11 PM $ 0.000495
-0.25%
$ 9,330 $ 609
Feb 1, 10 PM $ 0.000496
-1.25%
$ 9,354 $ 616
Feb 1, 9 PM $ 0.000501
-0.11%
$ 9,438 $ 625
Feb 1, 8 PM $ 0.000501
+0.94%
$ 9,448 $ 623
Feb 1, 7 PM $ 0.000497
-0.66%
$ 9,360 $ 623
Feb 1, 6 PM $ 0.0005
+0.99%
$ 9,422 $ 634
Feb 1, 5 PM $ 0.000493
-1.04%
$ 9,291 $ 639
Feb 1, 4 PM $ 0.000498
-0.02%
$ 9,389 $ 644
Feb 1, 3 PM $ 0.000498
-0.11%
$ 9,390 $ 645
Feb 1, 2 PM $ 0.000499
+0.84%
$ 9,401 $ 623
Feb 1, 1 PM $ 0.000495
-1.18%
$ 9,322 $ 605
Feb 1, 12 PM $ 0.000501
+0.56%
$ 9,434 $ 621
Feb 1, 11 AM $ 0.000498
+0.68%
$ 9,382 $ 685
Feb 1, 10 AM $ 0.000495
-1.31%
$ 9,318 $ 729
Feb 1, 9 AM $ 0.000501
+0.66%
$ 9,442 $ 742
Feb 1, 8 AM $ 0.000498
+0.05%
$ 9,381 $ 730
Feb 1, 7 AM $ 0.000498
-1.50%
$ 9,376 $ 730
Feb 1, 6 AM $ 0.000505
+1.57%
$ 9,519 $ 746
Feb 1, 5 AM $ 0.000499
-0.62%
$ 9,411 $ 725
Feb 1, 4 AM $ 0.000503
+0.58%
$ 9,470 $ 723
Feb 1, 3 AM $ 0.0005
+0.36%
$ 9,415 $ 707
Feb 1, 2 AM $ 0.000498
-0.49%
$ 9,381 $ 691
Feb 1, 1 AM $ 0.0005
+0.99%
$ 9,427 $ 697
Feb 1, 12 AM $ 0.000497
-0.43%
$ 9,363 $ 694
Jan 31, 11 PM $ 0.000498
-0.40%
$ 9,381 $ 694
Jan 31, 10 PM $ 0.0005
+0.13%
$ 9,419 $ 686
Jan 31, 9 PM $ 0.000499
+1.26%
$ 9,407 $ 677
Jan 31, 8 PM $ 0.000493
-1.30%
$ 9,290 $ 667
Jan 31, 7 PM $ 0.000499
-0.45%
$ 9,412 $ 659
Jan 31, 6 PM $ 0.000502
-0.92%
$ 9,454 $ 656
Jan 31, 5 PM $ 0.000506
+0.02%
$ 9,542 $ 651
Jan 31, 4 PM $ 0.000506
-0.37%
$ 9,540 $ 640
Jan 31, 3 PM $ 0.000548
+0.00%
$ 10,331 $ 680
Jan 31, 2 PM $ 0.000548
+0.00%
$ 10,331 $ 706
Jan 31, 1 PM $ 0.000586
+2.95%
$ 11,048 $ 753
Jan 31, 12 PM $ 0.000543
+0.00%
$ 10,236 $ 731
Jan 31, 11 AM $ 0.000553
-0.01%
$ 10,419 $ 553
Jan 31, 10 AM $ 0.000553
-0.14%
$ 10,419 $ 546
Jan 31, 9 AM $ 0.000554
-0.07%
$ 10,435 $ 540
Jan 31, 8 AM $ 0.000554
-4.71%
$ 10,442 $ 548
Jan 31, 7 AM $ 0.000583
+0.12%
$ 10,983 $ 578