Kiirocoin Historical Data

KIIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00195
+0.05%
$ 34,867 $ 11,134
Dec 2, 3 AM $ 0.00186
+0.16%
$ 33,291 $ 11,058
Dec 2, 2 AM $ 0.00194
+3.36%
$ 34,688 $ 10,862
Dec 2, 1 AM $ 0.00187
-1.16%
$ 33,470 $ 11,705
Dec 2, 12 AM $ 0.0019
+0.48%
$ 33,953 $ 11,704
Dec 1, 11 PM $ 0.00194
+3.30%
$ 34,759 $ 11,889
Dec 1, 10 PM $ 0.00189
+1.18%
$ 33,846 $ 11,755
Dec 1, 9 PM $ 0.00188
-0.27%
$ 33,685 $ 11,334
Dec 1, 8 PM $ 0.00191
+2.69%
$ 34,150 $ 11,343
Dec 1, 7 PM $ 0.00188
-2.69%
$ 33,631 $ 11,473
Dec 1, 6 PM $ 0.00191
+0.16%
$ 34,258 $ 11,969
Dec 1, 5 PM $ 0.00194
+1.89%
$ 34,706 $ 11,888
Dec 1, 4 PM $ 0.00194
+1.62%
$ 34,777 $ 12,281
Dec 1, 3 PM $ 0.00191
-1.85%
$ 34,149 $ 11,457
Dec 1, 2 PM $ 0.00195
+1.67%
$ 34,793 $ 12,166
Dec 1, 1 PM $ 0.00191
-1.44%
$ 34,221 $ 12,107
Dec 1, 12 PM $ 0.00188
-2.60%
$ 33,524 $ 13,001
Dec 1, 6 AM $ 0.00187
+2.52%
$ 33,434 $ 16,160
Dec 1, 5 AM $ 0.00184
-2.85%
$ 32,845 $ 15,171
Dec 1, 4 AM $ 0.00185
-0.43%
$ 33,006 $ 15,558
Dec 1, 3 AM $ 0.00186
-2.37%
$ 33,184 $ 15,720
Dec 1, 2 AM $ 0.00189
+3.73%
$ 33,792 $ 15,636
Dec 1, 1 AM $ 0.00189
+0.32%
$ 33,863 $ 14,583
Dec 1, 12 AM $ 0.00186
+0.98%
$ 33,274 $ 14,917
Nov 30, 11 PM $ 0.00182
+0.16%
$ 32,559 $ 14,609
Nov 30, 10 PM $ 0.00182
-1.78%
$ 32,505 $ 14,362
Nov 30, 9 PM $ 0.00183
-2.97%
$ 32,666 $ 14,668
Nov 30, 8 PM $ 0.00191
+3.81%
$ 34,060 $ 15,236
Nov 30, 7 PM $ 0.00186
-0.21%
$ 33,184 $ 15,125
Nov 30, 6 PM $ 0.00187
+0.05%
$ 33,345 $ 15,001
Nov 30, 5 PM $ 0.00188
+2.23%
$ 33,560 $ 15,006
Nov 30, 4 PM $ 0.00188
+1.51%
$ 33,560 $ 15,094
Nov 30, 3 PM $ 0.00183
+0.83%
$ 32,671 $ 15,266
Nov 30, 2 PM $ 0.00182
+0.66%
$ 32,528 $ 14,687
Nov 30, 1 PM $ 0.00182
+2.19%
$ 32,528 $ 14,579
Nov 30, 12 PM $ 0.00178
+0.22%
$ 31,831 $ 14,131
Nov 30, 11 AM $ 0.00178
-1.77%
$ 31,760 $ 14,312
Nov 30, 10 AM $ 0.0018
+0.84%
$ 32,171 $ 13,997
Nov 30, 9 AM $ 0.00176
-0.23%
$ 31,510 $ 14,266
Nov 30, 8 AM $ 0.00184
+0.38%
$ 32,796 $ 14,947
Nov 30, 7 AM $ 0.00184
+2.50%
$ 32,938 $ 16,047
Nov 30, 6 AM $ 0.0018
+1.01%
$ 32,206 $ 16,574
Nov 30, 5 AM $ 0.00177
-0.73%
$ 31,564 $ 17,225
Nov 29, 11 PM $ 0.0016
-2.68%
$ 28,529 $ 16,618
Nov 29, 10 PM $ 0.00159
+0.06%
$ 28,386 $ 17,303
Nov 29, 9 PM $ 0.00159
+1.34%
$ 28,368 $ 16,996
Nov 29, 8 PM $ 0.00161
+0.31%
$ 28,689 $ 16,806
Nov 29, 7 PM $ 0.00159
-0.19%
$ 28,315 $ 17,000
Nov 29, 6 PM $ 0.00162
-0.12%
$ 28,921 $ 17,221
Nov 29, 5 PM $ 0.0016
-2.19%
$ 28,654 $ 18,160