Kiirocoin Historical Data

KIIRO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0016
-2.19%
$ 28,654 $ 18,160
Nov 29, 4 PM $ 0.00159
-2.28%
$ 28,350 $ 18,556
Nov 29, 3 PM $ 0.00158
-1.86%
$ 28,167 $ 19,065
Nov 29, 2 PM $ 0.0016
-1.23%
$ 28,577 $ 19,039
Nov 29, 1 PM $ 0.00157
-2.67%
$ 27,989 $ 19,484
Nov 29, 12 PM $ 0.00163
+3.09%
$ 29,112 $ 19,116
Nov 29, 11 AM $ 0.00158
-3.48%
$ 28,221 $ 18,639
Nov 29, 10 AM $ 0.00165
-0.06%
$ 29,344 $ 19,044
Nov 29, 9 AM $ 0.00162
-0.79%
$ 28,952 $ 18,867
Nov 29, 8 AM $ 0.00165
+2.43%
$ 29,362 $ 18,537
Nov 29, 7 AM $ 0.00163
-0.12%
$ 29,130 $ 18,188
Nov 29, 6 AM $ 0.00158
+0.38%
$ 28,256 $ 18,831
Nov 29, 5 AM $ 0.00163
+1.68%
$ 29,130 $ 18,183
Nov 29, 4 AM $ 0.00161
+1.19%
$ 28,720 $ 18,621
Nov 29, 3 AM $ 0.0016
-0.99%
$ 28,559 $ 18,309
Nov 29, 2 AM $ 0.00161
+1.07%
$ 28,631 $ 18,086
Nov 29, 1 AM $ 0.00161
+1.77%
$ 28,702 $ 17,767
Nov 29, 12 AM $ 0.00157
-2.42%
$ 27,989 $ 16,931
Nov 28, 11 PM $ 0.00162
+1.13%
$ 28,809 $ 16,826
Nov 28, 10 PM $ 0.00157
-4.27%
$ 28,007 $ 17,318
Nov 28, 9 PM $ 0.00158
-0.32%
$ 28,114 $ 17,545
Nov 28, 8 PM $ 0.00159
-1.43%
$ 28,346 $ 16,381
Nov 28, 7 PM $ 0.00164
+1.92%
$ 29,308 $ 16,397
Nov 28, 6 PM $ 0.00164
+3.86%
$ 29,255 $ 16,121
Nov 28, 5 PM $ 0.00157
-3.98%
$ 27,953 $ 15,237
Nov 28, 4 PM $ 0.00163
+1.37%
$ 29,094 $ 15,413
Nov 28, 3 PM $ 0.00163
-0.24%
$ 29,084 $ 14,861
Nov 28, 2 PM $ 0.00157
-3.20%
$ 28,033 $ 15,274
Nov 28, 1 PM $ 0.00163
+2.65%
$ 28,959 $ 14,900
Nov 28, 12 PM $ 0.0016
-0.68%
$ 28,550 $ 14,627
Nov 28, 11 AM $ 0.00163
+2.00%
$ 29,084 $ 15,170
Nov 28, 10 AM $ 0.0016
-2.02%
$ 28,532 $ 15,437
Nov 28, 9 AM $ 0.00162
+2.08%
$ 28,817 $ 15,643
Nov 28, 8 AM $ 0.00158
-3.49%
$ 28,087 $ 14,843
Nov 28, 7 AM $ 0.00165
+4.64%
$ 29,315 $ 15,552
Nov 28, 6 AM $ 0.00161
+0.87%
$ 28,763 $ 14,151
Nov 28, 5 AM $ 0.00162
+1.95%
$ 28,799 $ 13,888
Nov 28, 4 AM $ 0.00162
+2.46%
$ 28,924 $ 13,693
Nov 28, 3 AM $ 0.00158
-0.75%
$ 28,229 $ 13,581
Nov 28, 2 AM $ 0.0016
-1.78%
$ 28,550 $ 13,910
Nov 28, 1 AM $ 0.00161
-1.23%
$ 28,603 $ 13,837
Nov 28, 12 AM $ 0.00159
-0.81%
$ 28,318 $ 13,625
Nov 27, 11 PM $ 0.00163
+0.87%
$ 28,959 $ 13,026
Nov 27, 10 PM $ 0.00161
+1.96%
$ 28,710 $ 12,395
Nov 27, 9 PM $ 0.00158
-2.95%
$ 28,158 $ 11,974
Nov 27, 8 PM $ 0.00158
-2.04%
$ 28,176 $ 12,746
Nov 27, 7 PM $ 0.00161
+1.58%
$ 28,639 $ 13,002
Nov 27, 6 PM $ 0.00164
+3.74%
$ 29,137 $ 12,559
Nov 27, 5 PM $ 0.00164
+2.56%
$ 29,298 $ 12,159
Nov 27, 4 PM $ 0.00157
-3.31%
$ 28,051 $ 12,159