Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000638
-0.97%
$13,273 $1,530
Jun 8, 2 PM $0.000644
+0.91%
$13,403 $1,578
Jun 8, 1 PM $0.00064
+0.24%
$13,313 $1,553
Jun 8, 12 PM $0.000638
-0.20%
$13,281 $1,561
Jun 8, 11 AM $0.000639
+0.30%
$13,308 $1,553
Jun 8, 10 AM $0.000635
+0.08%
$13,226 $1,558
Jun 8, 9 AM $0.000637
-0.09%
$13,252 $1,566
Jun 8, 8 AM $0.000639
-0.29%
$13,305 $1,561
Jun 8, 7 AM $0.00064
+0.59%
$13,314 $1,563
Jun 8, 6 AM $0.000636
+0.63%
$13,236 $1,566
Jun 8, 5 AM $0.000629
-0.03%
$13,087 $1,573
Jun 8, 4 AM $0.000627
+0.30%
$13,061 $1,562
Jun 8, 3 AM $0.000627
-0.63%
$13,059 $1,576
Jun 8, 2 AM $0.000631
-1.04%
$13,142 $1,588
Jun 8, 1 AM $0.000641
-0.20%
$13,348 $1,598
Jun 8, 12 AM $0.00064
-0.53%
$13,321 $1,607
Jun 7, 11 PM $0.000643
+0.04%
$13,393 $1,618
Jun 7, 10 PM $0.000642
+0.55%
$13,360 $1,616
Jun 7, 9 PM $0.00064
+0.60%
$13,328 $1,618
Jun 7, 8 PM $0.000639
+0.52%
$13,310 $1,628
Jun 7, 7 PM $0.000634
+0.07%
$13,196 $1,621
Jun 7, 6 PM $0.000634
+0.95%
$13,187 $1,625
Jun 7, 5 PM $0.000628
+0.24%
$13,063 $1,618
Jun 7, 4 PM $0.000626
-0.73%
$13,032 $1,612
Jun 7, 3 PM $0.000631
+1.22%
$13,128 $1,625
Jun 7, 2 PM $0.000623
-0.43%
$12,969 $1,608
Jun 7, 1 PM $0.000627
-1.52%
$13,054 $1,630
Jun 7, 12 PM $0.000637
-1.84%
$13,255 $1,665
Jun 7, 11 AM $0.000646
+0.94%
$13,441 $1,691
Jun 7, 10 AM $0.000637
+0.65%
$13,255 $1,656
Jun 7, 9 AM $0.000635
+0.67%
$13,216 $1,642
Jun 7, 8 AM $0.000631
+0.11%
$13,128 $1,632
Jun 7, 7 AM $0.00063
-0.55%
$13,113 $1,633
Jun 7, 6 AM $0.000633
+1.06%
$13,186 $1,625
Jun 7, 5 AM $0.000624
-1.19%
$12,984 $1,602
Jun 7, 4 AM $0.000633
+0.07%
$13,180 $1,599
Jun 7, 3 AM $0.000633
+0.11%
$13,170 $1,586
Jun 7, 2 AM $0.000634
-1.24%
$13,188 $1,581
Jun 7, 1 AM $0.00064
+1.69%
$13,314 $1,604
Jun 7, 12 AM $0.000632
-0.08%
$13,157 $1,587
Jun 6, 11 PM $0.000633
-1.21%
$13,167 $1,588
Jun 6, 10 PM $0.000643
-0.11%
$13,383 $1,606
Jun 6, 9 PM $0.000644
+1.22%
$13,398 $1,620
Jun 6, 8 PM $0.000634
+0.49%
$13,192 $1,596
Jun 6, 7 PM $0.000631
-0.71%
$13,128 $1,574
Jun 6, 6 PM $0.000633
-0.43%
$13,166 $1,564
Jun 6, 5 PM $0.000637
-1.83%
$13,255 $1,496
Jun 6, 4 PM $0.000646
+0.97%
$13,447 $1,458
Jun 6, 3 PM $0.000642
-0.65%
$13,355 $1,361
Jun 6, 2 PM $0.000646
+0.35%
$13,443 $1,294