Kiirocoin Historical Data

KIIRO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000554
-4.71%
$ 10,442 $ 548
Jan 31, 7 AM $ 0.000583
+0.12%
$ 10,983 $ 578
Jan 31, 6 AM $ 0.000582
-0.28%
$ 10,970 $ 563
Jan 31, 5 AM $ 0.000584
-2.20%
$ 11,001 $ 565
Jan 31, 4 AM $ 0.000597
-0.38%
$ 11,249 $ 575
Jan 31, 3 AM $ 0.000601
+1.25%
$ 11,318 $ 580
Jan 31, 2 AM $ 0.000593
-0.73%
$ 11,178 $ 571
Jan 31, 1 AM $ 0.000598
+0.14%
$ 11,260 $ 586
Jan 31, 12 AM $ 0.000597
+0.29%
$ 11,245 $ 577
Jan 30, 11 PM $ 0.000595
+0.39%
$ 11,212 $ 569
Jan 30, 10 PM $ 0.000593
+0.47%
$ 11,168 $ 559
Jan 30, 9 PM $ 0.000589
+0.13%
$ 11,092 $ 562
Jan 30, 8 PM $ 0.000588
+0.25%
$ 11,077 $ 563
Jan 30, 7 PM $ 0.000586
+1.34%
$ 11,050 $ 567
Jan 30, 6 PM $ 0.000581
+0.14%
$ 10,947 $ 552
Jan 30, 5 PM $ 0.00058
-1.32%
$ 10,932 $ 620
Jan 30, 4 PM $ 0.000588
+0.38%
$ 11,078 $ 641
Jan 30, 3 PM $ 0.000584
-0.37%
$ 11,004 $ 651
Jan 30, 2 PM $ 0.000586
+0.20%
$ 11,044 $ 654
Jan 30, 1 PM $ 0.000585
+0.30%
$ 11,022 $ 661
Jan 30, 12 PM $ 0.000585
+1.01%
$ 11,032 $ 662
Jan 30, 11 AM $ 0.00058
+0.52%
$ 10,921 $ 660
Jan 30, 10 AM $ 0.000577
-0.27%
$ 10,865 $ 670
Jan 30, 9 AM $ 0.000578
+0.16%
$ 10,894 $ 681
Jan 30, 8 AM $ 0.000577
+0.67%
$ 10,876 $ 686
Jan 30, 7 AM $ 0.000573
-0.50%
$ 10,804 $ 677
Jan 30, 6 AM $ 0.000576
-1.05%
$ 10,859 $ 684
Jan 30, 5 AM $ 0.000581
+0.26%
$ 10,951 $ 699
Jan 30, 4 AM $ 0.00058
-0.40%
$ 10,923 $ 694
Jan 30, 3 AM $ 0.00058
-0.47%
$ 10,921 $ 701
Jan 30, 2 AM $ 0.000582
-0.16%
$ 10,973 $ 700
Jan 30, 1 AM $ 0.000583
-0.88%
$ 10,991 $ 704
Jan 30, 12 AM $ 0.000588
+0.28%
$ 11,088 $ 719
Jan 29, 11 PM $ 0.000587
-0.32%
$ 11,057 $ 726
Jan 29, 10 PM $ 0.000589
+0.35%
$ 11,093 $ 737
Jan 29, 9 PM $ 0.000585
+0.37%
$ 11,026 $ 741
Jan 29, 8 PM $ 0.000583
-0.60%
$ 10,986 $ 731
Jan 29, 7 PM $ 0.000587
+0.46%
$ 11,052 $ 740
Jan 29, 6 PM $ 0.000586
+1.37%
$ 11,050 $ 750
Jan 29, 5 PM $ 0.000578
-0.19%
$ 10,900 $ 668
Jan 29, 4 PM $ 0.000578
+1.20%
$ 10,886 $ 662
Jan 29, 3 PM $ 0.000571
-1.22%
$ 10,757 $ 642
Jan 29, 2 PM $ 0.000578
+1.68%
$ 10,890 $ 655
Jan 29, 1 PM $ 0.000568
-1.07%
$ 10,710 $ 637
Jan 29, 12 PM $ 0.000576
+0.28%
$ 10,851 $ 649
Jan 29, 11 AM $ 0.000574
-0.32%
$ 10,821 $ 662
Jan 29, 10 AM $ 0.000576
+0.75%
$ 10,856 $ 656
Jan 29, 9 AM $ 0.000572
-0.80%
$ 10,775 $ 654
Jan 29, 8 AM $ 0.000575
+1.59%
$ 10,829 $ 660
Jan 29, 7 AM $ 0.000566
-0.76%
$ 10,659 $ 640