Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.000642
-0.65%
$13,355 $1,361
Jun 6, 2 PM $0.000646
+0.35%
$13,443 $1,294
Jun 6, 1 PM $0.000642
+1.42%
$13,358 $1,216
Jun 6, 12 PM $0.000633
-1.49%
$13,172 $1,116
Jun 6, 11 AM $0.000642
+0.43%
$13,371 $1,070
Jun 6, 10 AM $0.000637
+0.32%
$13,268 $1,000
Jun 6, 9 AM $0.000635
+0.31%
$13,226 $913
Jun 6, 8 AM $0.000636
-5.72%
$13,245 $852
Jun 6, 7 AM $0.000673
-0.17%
$14,018 $833
Jun 6, 6 AM $0.000671
+0.82%
$13,974 $771
Jun 6, 5 AM $0.000664
-0.39%
$13,829 $697
Jun 6, 4 AM $0.000667
-0.34%
$13,884 $645
Jun 6, 3 AM $0.000672
+0.43%
$13,995 $589
Jun 6, 2 AM $0.000673
-0.15%
$14,000 $530
Jun 6, 1 AM $0.00067
+0.30%
$13,951 $468
Jun 6, 12 AM $0.000668
-0.43%
$13,910 $387
Jun 2, 1 PM $0.000672
+1.87%
$13,978 $1,489
Jun 2, 12 PM $0.000662
-0.98%
$13,774 $1,463
Jun 2, 11 AM $0.000671
-0.18%
$13,973 $1,490
Jun 2, 10 AM $0.000674
+0.05%
$14,037 $1,524
Jun 2, 9 AM $0.000676
-3.46%
$14,065 $1,518
Jun 2, 8 AM $0.000697
+0.15%
$14,518 $1,573
Jun 2, 7 AM $0.0007
-0.21%
$14,563 $1,545
Jun 2, 6 AM $0.000701
-0.66%
$14,593 $1,533
Jun 2, 5 AM $0.000703
+1.29%
$14,637 $1,567
Jun 2, 4 AM $0.000694
-0.87%
$14,451 $1,553
Jun 2, 3 AM $0.000695
-0.16%
$14,473 $1,570
Jun 2, 2 AM $0.000696
-1.10%
$14,496 $1,555
Jun 2, 1 AM $0.000704
+0.48%
$14,657 $1,551
Jun 2, 12 AM $0.000701
-0.68%
$14,587 $1,524
Jun 1, 11 PM $0.000707
-0.18%
$14,725 $1,559
Jun 1, 10 PM $0.000706
+0.00%
$14,705 $1,584
Jun 1, 9 PM $0.000704
+1.89%
$14,658 $1,589
Jun 1, 8 PM $0.000694
-0.11%
$14,455 $1,567
Jun 1, 7 PM $0.000695
-1.41%
$14,470 $1,565
Jun 1, 6 PM $0.000705
+0.29%
$14,677 $1,584
Jun 1, 5 PM $0.000705
-0.45%
$14,673 $1,614
Jun 1, 4 PM $0.000708
+1.24%
$14,740 $1,654
Jun 1, 3 PM $0.000699
-0.15%
$14,560 $1,616
Jun 1, 2 PM $0.000699
+1.36%
$14,552 $1,659
Jun 1, 1 PM $0.000695
-0.01%
$14,464 $1,637
Jun 1, 12 PM $0.000693
-0.50%
$14,416 $1,648
Jun 1, 11 AM $0.000698
-0.42%
$14,534 $1,645
Jun 1, 10 AM $0.000701
-0.18%
$14,595 $1,648
Jun 1, 9 AM $0.000702
-0.46%
$14,622 $1,648
Jun 1, 8 AM $0.000704
-0.02%
$14,653 $1,673
Jun 1, 7 AM $0.000707
+0.82%
$14,722 $1,691
Jun 1, 6 AM $0.000704
+1.88%
$14,656 $1,707
Jun 1, 5 AM $0.000719
+0.17%
$14,966 $1,691
Jun 1, 4 AM $0.000721
-0.10%
$15,007 $1,765