Kiirocoin Historical Data

KIIRO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000629
-1.02%
$ 11,852 $ 8,445
Jan 27, 5 AM $ 0.000636
+1.11%
$ 11,984 $ 8,495
Jan 27, 4 AM $ 0.000624
-2.04%
$ 11,758 $ 8,361
Jan 27, 3 AM $ 0.000637
+1.43%
$ 12,003 $ 8,102
Jan 27, 2 AM $ 0.00064
+1.61%
$ 12,052 $ 8,083
Jan 27, 1 AM $ 0.000629
-0.40%
$ 11,861 $ 8,100
Jan 27, 12 AM $ 0.000622
-0.48%
$ 11,720 $ 8,275
Jan 26, 11 PM $ 0.00063
-0.47%
$ 11,871 $ 7,984
Jan 26, 10 PM $ 0.000636
-0.81%
$ 11,984 $ 7,921
Jan 26, 9 PM $ 0.000636
+2.29%
$ 11,989 $ 7,891
Jan 26, 8 PM $ 0.000631
-0.88%
$ 11,898 $ 7,532
Jan 26, 7 PM $ 0.000625
-0.48%
$ 11,777 $ 7,540
Jan 26, 6 PM $ 0.000623
-0.04%
$ 11,730 $ 7,136
Jan 26, 5 PM $ 0.000635
-0.57%
$ 11,965 $ 6,930
Jan 26, 4 PM $ 0.000634
+0.37%
$ 11,952 $ 7,263
Jan 26, 3 PM $ 0.000627
-2.15%
$ 11,815 $ 7,296
Jan 26, 2 PM $ 0.000638
+0.95%
$ 12,022 $ 7,502
Jan 26, 1 PM $ 0.000629
-1.10%
$ 11,852 $ 7,605
Jan 26, 12 PM $ 0.000632
+1.48%
$ 11,912 $ 7,607
Jan 26, 6 AM $ 0.000724
+3.81%
$ 13,634 $ 8,448
Jan 26, 5 AM $ 0.000724
-0.99%
$ 13,638 $ 8,374
Jan 26, 4 AM $ 0.000726
+0.41%
$ 13,680 $ 9,194
Jan 26, 3 AM $ 0.000726
-0.41%
$ 13,680 $ 9,282
Jan 26, 2 AM $ 0.000722
-0.52%
$ 13,609 $ 9,410
Jan 26, 1 AM $ 0.000727
+0.73%
$ 13,708 $ 9,456
Jan 25, 7 PM $ 0.000572
+0.00%
$ 10,778 $ 8,998
Jan 25, 6 PM $ 0.000576
-1.58%
$ 10,849 $ 8,874
Jan 25, 5 PM $ 0.00058
-1.14%
$ 10,929 $ 9,147
Jan 25, 4 PM $ 0.000582
+1.69%
$ 10,967 $ 9,134
Jan 25, 3 PM $ 0.00058
+1.93%
$ 10,929 $ 8,940
Jan 25, 2 PM $ 0.00059
+1.31%
$ 11,117 $ 8,785
Jan 25, 1 PM $ 0.000583
-1.19%
$ 10,986 $ 8,947
Jan 25, 12 PM $ 0.000571
+0.53%
$ 10,759 $ 9,147
Jan 25, 11 AM $ 0.000591
+3.14%
$ 11,136 $ 8,852
Jan 25, 10 AM $ 0.000573
-2.25%
$ 10,794 $ 8,987
Jan 25, 9 AM $ 0.00059
+1.03%
$ 11,117 $ 9,016
Jan 25, 8 AM $ 0.000569
+0.67%
$ 10,722 $ 8,895
Jan 25, 7 AM $ 0.000591
+2.27%
$ 11,136 $ 8,546
Jan 25, 6 AM $ 0.000576
+0.70%
$ 10,854 $ 8,633
Jan 25, 5 AM $ 0.000571
+0.10%
$ 10,768 $ 8,312
Jan 25, 4 AM $ 0.000588
+0.68%
$ 11,080 $ 8,054
Jan 25, 3 AM $ 0.000587
+4.10%
$ 11,061 $ 8,122
Jan 25, 2 AM $ 0.000564
-2.28%
$ 10,625 $ 7,674
Jan 25, 1 AM $ 0.00059
+1.72%
$ 11,117 $ 7,915
Jan 25, 12 AM $ 0.000587
+2.10%
$ 11,061 $ 7,667
Jan 24, 11 PM $ 0.000565
-2.75%
$ 10,646 $ 7,103
Jan 24, 10 PM $ 0.000587
+1.15%
$ 11,061 $ 7,256
Jan 24, 9 PM $ 0.000583
+0.75%
$ 10,992 $ 7,203
Jan 24, 8 PM $ 0.000578
+2.30%
$ 10,891 $ 7,115
Jan 24, 7 PM $ 0.000572
-0.23%
$ 10,772 $ 6,735