Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.000629
-0.19%
$13,099 $1,469
May 29, 9 PM $0.000629
+0.66%
$13,083 $1,471
May 29, 8 PM $0.000627
-0.37%
$13,059 $1,472
May 29, 7 PM $0.000635
+0.76%
$13,217 $1,475
May 29, 6 PM $0.000624
-0.66%
$12,998 $1,495
May 29, 5 PM $0.000629
+0.41%
$13,084 $1,483
May 29, 4 PM $0.000629
-0.18%
$13,085 $1,490
May 29, 3 PM $0.00063
-0.14%
$13,108 $1,494
May 29, 2 PM $0.000628
+0.08%
$13,078 $1,510
May 29, 1 PM $0.000628
+0.19%
$13,068 $1,504
May 29, 12 PM $0.000627
-0.50%
$13,043 $1,522
May 29, 11 AM $0.00063
-0.50%
$13,108 $1,527
May 29, 10 AM $0.000631
+0.19%
$13,133 $1,541
May 29, 9 AM $0.000625
-0.36%
$13,019 $1,561
May 29, 8 AM $0.000628
-0.32%
$13,066 $1,561
May 29, 7 AM $0.00063
-0.82%
$13,108 $1,569
May 29, 6 AM $0.000635
+0.83%
$13,217 $1,585
May 29, 5 AM $0.00063
-0.54%
$13,108 $1,572
May 29, 4 AM $0.000633
+0.66%
$13,179 $1,589
May 29, 3 AM $0.000629
+0.34%
$13,092 $1,591
May 29, 2 AM $0.00063
+0.62%
$13,108 $1,603
May 29, 1 AM $0.000626
-0.61%
$13,028 $1,600
May 29, 12 AM $0.000625
-0.85%
$13,005 $1,616
May 28, 11 PM $0.00063
-0.58%
$13,117 $1,608
May 28, 10 PM $0.000632
-1.94%
$13,166 $1,624
May 28, 9 PM $0.000643
+1.04%
$13,377 $1,648
May 28, 8 PM $0.000636
+0.37%
$13,240 $1,620
May 28, 7 PM $0.000634
-0.08%
$13,191 $1,641
May 28, 6 PM $0.000634
+0.31%
$13,201 $1,629
May 28, 5 PM $0.000634
+0.12%
$13,195 $1,622
May 28, 4 PM $0.000632
-0.90%
$13,146 $1,626
May 28, 3 PM $0.000637
+0.62%
$13,265 $1,620
May 28, 2 PM $0.000631
-0.15%
$13,124 $1,612
May 28, 1 PM $0.000635
-0.36%
$13,207 $1,616
May 28, 12 PM $0.000635
+0.45%
$13,210 $1,623
May 28, 11 AM $0.000634
+0.49%
$13,193 $1,618
May 28, 10 AM $0.000632
-0.66%
$13,159 $1,627
May 28, 9 AM $0.000635
+0.11%
$13,219 $1,619
May 28, 8 AM $0.000632
-0.88%
$13,150 $1,601
May 28, 7 AM $0.000637
+0.20%
$13,266 $1,612
May 28, 6 AM $0.000636
+1.47%
$13,239 $1,618
May 28, 5 AM $0.000627
-0.21%
$13,048 $1,595
May 28, 4 AM $0.000628
-0.36%
$13,076 $1,601
May 28, 3 AM $0.000632
-1.47%
$13,161 $1,607
May 28, 2 AM $0.000642
-0.21%
$13,358 $1,640
May 28, 1 AM $0.00064
+1.11%
$13,331 $1,634
May 28, 12 AM $0.000633
-0.89%
$13,184 $1,607
May 27, 11 PM $0.000637
-0.11%
$13,255 $1,635
May 27, 10 PM $0.000637
+0.62%
$13,269 $1,622
May 27, 9 PM $0.000634
+0.11%
$13,188 $1,614