Kiirocoin Historical Data

KIIRO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000572
-0.23%
$ 10,772 $ 6,735
Jan 24, 6 PM $ 0.000567
-1.87%
$ 10,684 $ 6,887
Jan 24, 5 PM $ 0.000581
+2.87%
$ 10,948 $ 7,115
Jan 24, 4 PM $ 0.000582
+1.20%
$ 10,967 $ 6,808
Jan 24, 3 PM $ 0.000577
+0.55%
$ 10,874 $ 6,785
Jan 24, 2 PM $ 0.000589
-0.54%
$ 11,107 $ 6,686
Jan 24, 1 PM $ 0.000588
+1.72%
$ 11,079 $ 6,617
Jan 24, 12 PM $ 0.000578
-1.03%
$ 10,891 $ 6,157
Jan 24, 6 AM $ 0.000725
+0.55%
$ 13,661 $ 8,615
Jan 24, 5 AM $ 0.0007
-3.50%
$ 13,184 $ 9,039
Jan 24, 4 AM $ 0.000726
-0.27%
$ 13,680 $ 9,067
Jan 24, 3 AM $ 0.000725
-0.14%
$ 13,661 $ 8,912
Jan 24, 2 AM $ 0.000724
+0.28%
$ 13,637 $ 9,128
Jan 24, 1 AM $ 0.000724
+0.98%
$ 13,642 $ 8,809
Jan 24, 12 AM $ 0.000723
-1.15%
$ 13,624 $ 8,439
Jan 23, 11 PM $ 0.000719
-1.66%
$ 13,548 $ 8,576
Jan 23, 10 PM $ 0.000716
-0.70%
$ 13,492 $ 8,592
Jan 23, 9 PM $ 0.000716
-0.16%
$ 13,492 $ 8,608
Jan 23, 8 PM $ 0.000724
+0.48%
$ 13,637 $ 8,888
Jan 23, 7 PM $ 0.000724
+0.58%
$ 13,638 $ 9,096
Jan 23, 6 PM $ 0.00072
+0.22%
$ 13,559 $ 9,347
Jan 23, 5 PM $ 0.000718
-1.41%
$ 13,523 $ 9,061
Jan 23, 4 PM $ 0.00073
+1.53%
$ 13,755 $ 9,248
Jan 23, 3 PM $ 0.000726
+1.40%
$ 13,680 $ 9,005
Jan 23, 2 PM $ 0.000721
-0.28%
$ 13,586 $ 8,893
Jan 23, 1 PM $ 0.000724
+0.10%
$ 13,637 $ 9,175
Jan 23, 12 PM $ 0.000729
+1.31%
$ 13,734 $ 9,266
Jan 23, 11 AM $ 0.000723
+0.84%
$ 13,624 $ 9,121
Jan 23, 10 AM $ 0.000723
+0.56%
$ 13,624 $ 8,919
Jan 23, 9 AM $ 0.000721
+0.08%
$ 13,593 $ 8,947
Jan 23, 8 AM $ 0.000723
-0.04%
$ 13,631 $ 8,929
Jan 23, 7 AM $ 0.000718
+0.29%
$ 13,530 $ 8,915
Jan 23, 6 AM $ 0.000718
-1.10%
$ 13,529 $ 8,834
Jan 23, 5 AM $ 0.00072
-0.99%
$ 13,567 $ 8,805
Jan 23, 4 AM $ 0.000716
-1.10%
$ 13,492 $ 9,067
Jan 23, 3 AM $ 0.000726
+0.37%
$ 13,687 $ 9,159
Jan 23, 2 AM $ 0.000725
-0.10%
$ 13,657 $ 8,805
Jan 23, 1 AM $ 0.000724
+0.35%
$ 13,636 $ 8,965
Jan 23, 12 AM $ 0.000722
-0.29%
$ 13,603 $ 9,139
Jan 22, 11 PM $ 0.000718
-0.64%
$ 13,536 $ 9,235
Jan 22, 10 PM $ 0.000722
-0.21%
$ 13,608 $ 8,986
Jan 22, 9 PM $ 0.000729
-0.08%
$ 13,744 $ 8,789
Jan 22, 8 PM $ 0.000722
-0.18%
$ 13,605 $ 8,748
Jan 22, 7 PM $ 0.000726
-0.18%
$ 13,675 $ 8,990
Jan 22, 6 PM $ 0.000729
+1.81%
$ 13,737 $ 8,789
Jan 22, 5 PM $ 0.000716
-0.83%
$ 13,492 $ 8,690
Jan 22, 4 PM $ 0.000716
+0.03%
$ 13,495 $ 8,775
Jan 22, 3 PM $ 0.000723
-0.28%
$ 13,624 $ 8,842
Jan 22, 2 PM $ 0.000729
+0.69%
$ 13,737 $ 8,985
Jan 22, 12 PM $ 0.000658
-0.75%
$ 12,399 $ 7,847