Kiirocoin Historical Data

KIIRO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000729
+0.69%
$ 13,737 $ 8,985
Jan 22, 12 PM $ 0.000658
-0.75%
$ 12,399 $ 7,847
Jan 22, 11 AM $ 0.000672
+1.05%
$ 12,663 $ 7,879
Jan 22, 10 AM $ 0.000671
+1.90%
$ 12,634 $ 8,015
Jan 22, 9 AM $ 0.000666
+0.60%
$ 12,550 $ 8,086
Jan 22, 8 AM $ 0.000661
-0.90%
$ 12,455 $ 8,064
Jan 22, 7 AM $ 0.000672
+2.78%
$ 12,667 $ 7,902
Jan 22, 6 AM $ 0.000664
-1.63%
$ 12,512 $ 7,661
Jan 22, 5 AM $ 0.000662
+0.46%
$ 12,474 $ 7,732
Jan 22, 4 AM $ 0.000664
-1.34%
$ 12,512 $ 7,352
Jan 22, 3 AM $ 0.000668
+0.80%
$ 12,587 $ 7,461
Jan 22, 2 AM $ 0.000671
+1.64%
$ 12,644 $ 7,323
Jan 22, 1 AM $ 0.000672
-0.47%
$ 12,659 $ 7,264
Jan 22, 12 AM $ 0.000667
-0.35%
$ 12,562 $ 7,361
Jan 21, 11 PM $ 0.000662
+1.07%
$ 12,474 $ 7,306
Jan 21, 10 PM $ 0.000657
+2.03%
$ 12,382 $ 7,592
Jan 21, 9 PM $ 0.000642
-3.82%
$ 12,089 $ 7,461
Jan 21, 8 PM $ 0.000652
-10.44%
$ 12,286 $ 7,691
Jan 21, 7 PM $ 0.000712
+1.14%
$ 13,416 $ 8,470
Jan 21, 6 PM $ 0.00073
+1.39%
$ 13,755 $ 8,376
Jan 21, 5 PM $ 0.00072
-0.41%
$ 13,567 $ 8,833
Jan 21, 4 PM $ 0.000732
+5.62%
$ 13,785 $ 9,050
Jan 21, 3 PM $ 0.000701
-2.65%
$ 13,207 $ 8,700
Jan 21, 2 PM $ 0.000721
+3.10%
$ 13,579 $ 9,112
Jan 21, 1 PM $ 0.000593
-3.96%
$ 11,166 $ 7,707
Jan 21, 12 PM $ 0.000615
+2.16%
$ 11,589 $ 8,260
Jan 21, 11 AM $ 0.000606
+2.54%
$ 10,956 $ 8,122
Jan 21, 10 AM $ 0.00061
+1.16%
$ 11,028 $ 8,282
Jan 21, 9 AM $ 0.000618
+2.60%
$ 11,166 $ 8,472
Jan 21, 8 AM $ 0.000587
-4.78%
$ 10,621 $ 8,228
Jan 21, 7 AM $ 0.000616
+4.16%
$ 11,143 $ 8,407
Jan 21, 6 AM $ 0.000595
+0.17%
$ 10,757 $ 7,962
Jan 21, 5 AM $ 0.000618
-0.41%
$ 11,173 $ 7,994
Jan 20, 11 PM $ 0.000519
+0.78%
$ 9,383 $ 7,976
Jan 20, 10 PM $ 0.000517
-0.62%
$ 9,347 $ 7,982
Jan 20, 9 PM $ 0.000518
+0.05%
$ 9,369 $ 8,249
Jan 20, 8 PM $ 0.00051
+1.48%
$ 9,225 $ 8,178
Jan 20, 7 PM $ 0.0005
-1.92%
$ 9,039 $ 7,843
Jan 20, 6 PM $ 0.000507
-1.93%
$ 9,166 $ 8,114
Jan 20, 5 PM $ 0.00051
+3.03%
$ 9,220 $ 8,103
Jan 20, 4 PM $ 0.000519
+4.25%
$ 9,386 $ 7,896
Jan 20, 3 PM $ 0.000501
-2.50%
$ 9,063 $ 8,183
Jan 20, 2 PM $ 0.000508
+1.49%
$ 9,193 $ 8,576
Jan 20, 1 PM $ 0.000515
+1.98%
$ 9,311 $ 8,717
Jan 20, 12 PM $ 0.000514
-0.39%
$ 9,294 $ 8,672
Jan 20, 11 AM $ 0.000497
-0.86%
$ 8,990 $ 9,037
Jan 20, 10 AM $ 0.000503
-1.91%
$ 9,098 $ 8,549
Jan 20, 9 AM $ 0.000513
-0.19%
$ 9,274 $ 8,830
Jan 20, 8 AM $ 0.0005
-3.92%
$ 9,032 $ 9,161
Jan 20, 7 AM $ 0.000512
+0.99%
$ 9,256 $ 9,400