Kiirocoin Historical Data

KIIRO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000512
+0.99%
$ 9,256 $ 9,400
Jan 20, 6 AM $ 0.000497
-2.39%
$ 8,990 $ 9,227
Jan 20, 5 AM $ 0.000507
-2.31%
$ 9,166 $ 9,650
Jan 20, 4 AM $ 0.000501
+3.04%
$ 9,058 $ 10,064
Jan 19, 11 PM $ 0.000462
-3.55%
$ 8,352 $ 8,894
Jan 19, 10 PM $ 0.000464
-0.98%
$ 8,389 $ 9,026
Jan 19, 9 PM $ 0.000461
-2.12%
$ 8,334 $ 8,478
Jan 19, 3 PM $ 0.000846
+0.47%
$ 15,290 $ 15,189
Jan 19, 2 PM $ 0.000825
-1.08%
$ 14,915 $ 15,010
Jan 19, 1 PM $ 0.000833
+0.09%
$ 15,060 $ 14,366
Jan 19, 12 PM $ 0.000878
-1.79%
$ 15,873 $ 14,428
Jan 19, 11 AM $ 0.000892
+1.91%
$ 16,122 $ 15,158
Jan 19, 10 AM $ 0.000877
-2.34%
$ 15,855 $ 14,966
Jan 19, 9 AM $ 0.000899
-0.99%
$ 16,253 $ 15,507
Jan 19, 8 AM $ 0.000896
+1.90%
$ 16,193 $ 14,912
Jan 19, 7 AM $ 0.000895
+1.57%
$ 16,177 $ 14,410
Jan 19, 6 AM $ 0.000891
+0.45%
$ 16,108 $ 14,451
Jan 19, 5 AM $ 0.000893
+1.94%
$ 16,144 $ 13,974
Jan 19, 4 AM $ 0.000885
+0.68%
$ 16,000 $ 13,468
Jan 19, 3 AM $ 0.000899
-0.78%
$ 16,251 $ 13,140
Jan 19, 2 AM $ 0.000869
-3.28%
$ 15,711 $ 13,368
Jan 19, 1 AM $ 0.000896
+3.57%
$ 16,199 $ 13,762
Jan 19, 12 AM $ 0.000868
-2.71%
$ 15,692 $ 13,014
Jan 18, 11 PM $ 0.000889
+1.52%
$ 16,072 $ 13,714
Jan 18, 10 PM $ 0.000847
+0.22%
$ 15,313 $ 13,162
Jan 18, 9 PM $ 0.000851
-5.44%
$ 15,385 $ 12,741
Jan 18, 8 PM $ 0.00088
+0.69%
$ 15,909 $ 13,545
Jan 18, 7 PM $ 0.000896
+2.17%
$ 16,199 $ 13,350
Jan 18, 6 PM $ 0.00089
+1.60%
$ 16,091 $ 13,277
Jan 18, 3 PM $ 0.000837
-0.71%
$ 15,132 $ 12,440
Jan 18, 2 PM $ 0.00084
-0.47%
$ 15,186 $ 12,852
Jan 18, 1 PM $ 0.000841
-0.24%
$ 15,204 $ 13,106
Jan 18, 12 PM $ 0.000844
+2.43%
$ 15,259 $ 13,281
Jan 18, 11 AM $ 0.000817
+1.11%
$ 14,770 $ 13,083
Jan 18, 10 AM $ 0.000818
+0.49%
$ 14,789 $ 12,943
Jan 18, 9 AM $ 0.00082
-0.36%
$ 14,825 $ 13,286
Jan 18, 8 AM $ 0.000827
+1.22%
$ 14,951 $ 14,335
Jan 18, 7 AM $ 0.000842
+1.81%
$ 15,222 $ 14,567
Jan 18, 12 AM $ 0.000746
-1.32%
$ 13,487 $ 15,303
Jan 17, 11 PM $ 0.00076
+1.06%
$ 13,740 $ 15,285
Jan 17, 10 PM $ 0.000752
-1.18%
$ 13,595 $ 15,559
Jan 17, 9 PM $ 0.000731
-0.95%
$ 13,216 $ 16,109
Jan 17, 8 PM $ 0.000746
+0.54%
$ 13,487 $ 15,776
Jan 17, 7 PM $ 0.000758
+1.88%
$ 13,704 $ 16,152
Jan 17, 6 PM $ 0.000738
+1.51%
$ 13,342 $ 16,226
Jan 17, 5 PM $ 0.000718
+0.28%
$ 12,981 $ 15,967
Jan 17, 4 PM $ 0.000717
-0.14%
$ 12,963 $ 15,746
Jan 17, 3 PM $ 0.000717
-1.10%
$ 12,963 $ 15,585
Jan 17, 2 PM $ 0.000727
+0.97%
$ 13,143 $ 15,230
Jan 17, 1 PM $ 0.000728
+0.97%
$ 13,161 $ 15,046