Kiirocoin Historical Data

KIIRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000727
+0.97%
$ 13,143 $ 15,230
Jan 17, 1 PM $ 0.000728
+0.97%
$ 13,161 $ 15,046
Jan 17, 12 PM $ 0.000725
+2.69%
$ 13,107 $ 15,264
Jan 17, 11 AM $ 0.000713
-1.25%
$ 12,890 $ 15,030
Jan 17, 10 AM $ 0.000712
+4.09%
$ 12,872 $ 15,456
Jan 17, 9 AM $ 0.000688
+0.44%
$ 12,438 $ 14,913
Jan 17, 8 AM $ 0.000682
+0.00%
$ 12,330 $ 14,429
Jan 17, 7 AM $ 0.000685
+0.59%
$ 12,384 $ 13,967
Jan 17, 6 AM $ 0.000684
-0.29%
$ 12,366 $ 13,925
Jan 17, 5 AM $ 0.000684
-0.51%
$ 12,357 $ 13,858
Jan 17, 4 AM $ 0.000681
-0.44%
$ 12,312 $ 13,778
Jan 17, 3 AM $ 0.000685
-0.56%
$ 12,375 $ 13,471
Jan 17, 2 AM $ 0.000685
-0.15%
$ 12,384 $ 13,800
Jan 17, 1 AM $ 0.000685
+0.00%
$ 12,384 $ 13,615
Jan 17, 12 AM $ 0.000686
+0.21%
$ 12,410 $ 13,344
Jan 16, 11 PM $ 0.000689
+0.89%
$ 12,458 $ 13,424
Jan 16, 10 PM $ 0.000685
+0.17%
$ 12,384 $ 13,375
Jan 16, 9 PM $ 0.000684
+0.44%
$ 12,366 $ 13,809
Jan 16, 8 PM $ 0.000683
-0.15%
$ 12,348 $ 13,515
Jan 16, 2 PM $ 0.000613
+0.49%
$ 11,082 $ 12,635
Jan 16, 1 PM $ 0.000605
+1.51%
$ 10,938 $ 12,477
Jan 16, 12 PM $ 0.000597
-2.98%
$ 10,787 $ 12,115
Jan 16, 11 AM $ 0.000597
+1.33%
$ 10,787 $ 12,484
Jan 16, 10 AM $ 0.000615
+4.24%
$ 11,119 $ 11,804
Jan 16, 9 AM $ 0.000611
+4.20%
$ 11,046 $ 11,410
Jan 16, 8 AM $ 0.000606
+1.71%
$ 10,956 $ 11,476
Jan 16, 7 AM $ 0.000598
-1.23%
$ 10,811 $ 11,827
Jan 16, 6 AM $ 0.000594
-1.28%
$ 10,739 $ 12,125
Jan 16, 5 AM $ 0.000605
+2.41%
$ 10,943 $ 12,222
Jan 16, 4 AM $ 0.000604
-2.15%
$ 10,915 $ 12,257
Jan 16, 3 AM $ 0.000602
+0.95%
$ 10,877 $ 13,001
Jan 16, 2 AM $ 0.000613
-0.33%
$ 11,082 $ 12,584
Jan 16, 1 AM $ 0.000591
+0.58%
$ 10,687 $ 12,916
Jan 16, 12 AM $ 0.000592
+2.52%
$ 10,707 $ 12,570
Jan 15, 11 PM $ 0.00058
+0.00%
$ 10,487 $ 12,611
Jan 15, 10 PM $ 0.00056
-6.67%
$ 10,124 $ 13,139
Jan 15, 9 PM $ 0.000582
+0.94%
$ 10,522 $ 12,376
Jan 15, 8 PM $ 0.000553
+0.43%
$ 10,004 $ 11,116
Jan 15, 7 PM $ 0.000545
+1.18%
$ 9,853 $ 11,189
Jan 15, 6 PM $ 0.000536
-2.57%
$ 9,688 $ 11,039
Jan 15, 5 PM $ 0.000558
+2.15%
$ 10,088 $ 11,540
Jan 15, 4 PM $ 0.000549
-0.84%
$ 9,925 $ 11,285
Jan 15, 3 PM $ 0.00055
+1.29%
$ 9,943 $ 11,512
Jan 15, 2 PM $ 0.000535
-3.60%
$ 9,672 $ 10,936
Jan 15, 1 PM $ 0.000539
-1.49%
$ 9,751 $ 11,625
Jan 15, 12 PM $ 0.000548
-2.05%
$ 9,899 $ 11,484
Jan 15, 11 AM $ 0.000552
-0.46%
$ 9,974 $ 11,887
Jan 15, 10 AM $ 0.000556
+3.72%
$ 10,052 $ 11,972
Jan 15, 9 AM $ 0.000538
-0.51%
$ 9,726 $ 11,573
Jan 15, 8 AM $ 0.00054
-2.20%
$ 9,765 $ 12,029