Kiirocoin Historical Data

KIIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.94
+0.00%
$ 14.8 million $ 102,526
Aug 4, 2025 $ 0.94
+0.00%
$ 14.77 million $ 93,391
Aug 3, 2025 $ 0.94
+0.00%
$ 14.77 million $ 103,869
Aug 2, 2025 $ 0.94
+0.00%
$ 14.72 million $ 168,546
Aug 1, 2025 $ 0.94
+0.00%
$ 14.72 million $ 162,323
Jul 31, 2025 $ 0.94
+0.00%
$ 14.72 million $ 153,344
Jul 30, 2025 $ 0.94
+0.00%
$ 14.66 million $ 165,767
Jul 29, 2025 $ 0.94
+0.00%
$ 14.66 million $ 181,835
Jul 28, 2025 $ 0.94
-0.01%
$ 14.66 million $ 171,764
Jul 27, 2025 $ 0.94
+0.01%
$ 14.66 million $ 193,001
Jul 26, 2025 $ 0.94
+0.04%
$ 14.62 million $ 175,863
Jul 25, 2025 $ 0.94
-0.03%
$ 14.62 million $ 159,560
Jul 24, 2025 $ 0.94
-0.02%
$ 14.57 million $ 146,762
Jul 23, 2025 $ 0.94
+0.02%
$ 14.58 million $ 158,439
Jul 22, 2025 $ 0.94
+0.00%
$ 14.57 million $ 171,880
Jul 21, 2025 $ 0.94
+0.00%
$ 14.54 million $ 162,998
Jul 20, 2025 $ 0.94
+0.00%
$ 14.54 million $ 182,564
Jul 19, 2025 $ 0.94
+0.02%
$ 14.51 million $ 172,490
Jul 18, 2025 $ 0.939
-0.05%
$ 14.5 million $ 187,712
Jul 17, 2025 $ 0.94
+0.02%
$ 14.5 million $ 31,250
Jul 16, 2025 $ 0.94
+0.00%
$ 14.46 million $ 50,347
Jul 15, 2025 $ 0.94
+0.00%
$ 14.46 million $ 48,570
Jul 14, 2025 $ 0.94
+0.00%
$ 14.43 million $ 47,347
Jul 13, 2025 $ 0.94
+0.00%
$ 14.43 million $ 46,272
Jul 12, 2025 $ 0.94
+0.00%
$ 14.37 million $ 44,489
Jul 11, 2025 $ 0.94
+0.00%
$ 14.37 million $ 40,865
Jul 10, 2025 $ 0.94
-0.03%
$ 14.37 million $ 42,747
Jul 9, 2025 $ 0.94
+0.01%
$ 14.35 million $ 40,844
Jul 8, 2025 $ 0.94
+0.00%
$ 14.34 million $ 170,813
Jul 7, 2025 $ 0.94
+0.00%
$ 14.3 million $ 176,711
Jul 6, 2025 $ 0.94
+0.00%
$ 14.3 million $ 160,698
Jul 5, 2025 $ 0.94
+0.00%
$ 14.29 million $ 151,293
Jul 4, 2025 $ 0.94
+0.04%
$ 14.27 million $ 135,528
Jul 3, 2025 $ 0.939
-0.03%
$ 14.25 million $ 153,388
Jul 2, 2025 $ 0.94
+0.00%
$ 14.24 million $ 164,533
Jul 1, 2025 $ 0.94
+0.00%
$ 14.22 million $ 152,367
Jun 30, 2025 $ 0.94
+0.00%
$ 14.2 million $ 150,955
Jun 29, 2025 $ 0.94
+0.00%
$ 14.19 million $ 168,307
Jun 28, 2025 $ 0.94
-0.01%
$ 14.17 million $ 156,515
Jun 27, 2025 $ 0.94
+0.00%
$ 14.16 million $ 172,931
Jun 26, 2025 $ 0.94
+0.00%
$ 14.14 million $ 162,454
Jun 25, 2025 $ 0.94
+0.03%
$ 14.12 million $ 146,507
Jun 24, 2025 $ 0.94
-0.01%
$ 14.11 million $ 133,548
Jun 23, 2025 $ 0.94
-0.03%
$ 14.09 million $ 138,702
Jun 22, 2025 $ 0.94
+0.03%
$ 14.08 million $ 127,091
Jun 21, 2025 $ 0.94
+0.00%
$ 14.06 million $ 141,380
Jun 20, 2025 $ 0.94
+0.00%
$ 14.04 million $ 160,482
Jun 19, 2025 $ 0.94
+0.00%
$ 14.03 million $ 152,951
Jun 18, 2025 $ 0.94
-0.02%
$ 14.01 million $ 168,329
Jun 17, 2025 $ 0.94
+0.03%
$ 14 million $ 173,382