Kiirocoin Historical Data

KIIRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.94
+0.00%
$ 12.38 million $ 2,129
Apr 1, 2025 $ 0.94
+0.00%
$ 12.36 million $ 2,116
Mar 31, 2025 $ 0.94
+0.00%
$ 12.34 million $ 1,872
Mar 30, 2025 $ 0.94
+0.00%
$ 12.33 million $ 1,993
Mar 29, 2025 $ 0.94
+0.00%
$ 12.31 million $ 2,230
Mar 28, 2025 $ 0.94
+0.00%
$ 12.29 million $ 3,190
Mar 27, 2025 $ 0.94
+0.00%
$ 12.28 million $ 3,649
Mar 26, 2025 $ 0.94
+0.03%
$ 12.26 million $ 3,413
Mar 25, 2025 $ 0.94
+0.00%
$ 12.24 million $ 2,046
Mar 24, 2025 $ 0.94
-0.02%
$ 12.23 million $ 2,826
Mar 23, 2025 $ 0.94
+0.00%
$ 12.21 million $ 1,940
Mar 22, 2025 $ 0.94
+0.00%
$ 12.2 million $ 2,071
Mar 21, 2025 $ 0.94
+0.00%
$ 12.18 million $ 2,029
Mar 20, 2025 $ 0.94
+0.00%
$ 12.16 million $ 2,244
Mar 19, 2025 $ 0.94
+0.00%
$ 12.14 million $ 2,174
Mar 18, 2025 $ 0.94
+0.00%
$ 12.13 million $ 2,312
Mar 17, 2025 $ 0.94
+0.00%
$ 12.11 million $ 2,403
Mar 16, 2025 $ 0.94
+0.00%
$ 12.09 million $ 3,474
Mar 15, 2025 $ 0.94
+0.00%
$ 12.08 million $ 3,440
Mar 14, 2025 $ 0.94
+0.07%
$ 12.06 million $ 3,268
Mar 13, 2025 $ 0.939
+0.00%
$ 12.04 million $ 2,062
Mar 12, 2025 $ 0.939
+0.00%
$ 12.02 million $ 2,008
Mar 11, 2025 $ 0.939
+0.00%
$ 12.01 million $ 1,822
Mar 10, 2025 $ 0.939
-0.03%
$ 11.99 million $ 2,916
Mar 9, 2025 $ 0.939
+0.00%
$ 11.98 million $ 2,023
Mar 8, 2025 $ 0.939
+0.00%
$ 11.96 million $ 2,359
Mar 7, 2025 $ 0.939
+0.00%
$ 11.94 million $ 2,437
Mar 6, 2025 $ 0.939
+0.00%
$ 11.92 million $ 2,289
Mar 5, 2025 $ 0.939
+0.00%
$ 11.91 million $ 2,173
Mar 4, 2025 $ 0.939
+0.00%
$ 11.87 million $ 1,882
Mar 3, 2025 $ 0.939
+0.00%
$ 11.85 million $ 3,123
Mar 2, 2025 $ 0.939
-0.05%
$ 11.84 million $ 3,644
Mar 1, 2025 $ 0.94
+0.00%
$ 11.83 million $ 2,117
Feb 28, 2025 $ 0.94
+0.00%
$ 11.81 million $ 2,121
Feb 27, 2025 $ 0.94
+0.00%
$ 11.79 million $ 2,397
Feb 26, 2025 $ 0.94
+0.00%
$ 11.78 million $ 2,182
Feb 25, 2025 $ 0.94
+0.00%
$ 11.76 million $ 4,203
Feb 24, 2025 $ 0.94
+0.01%
$ 11.74 million $ 6,928
Feb 23, 2025 $ 0.94
+0.00%
$ 11.73 million $ 6,531
Feb 22, 2025 $ 0.94
+0.00%
$ 11.71 million $ 8,419
Feb 21, 2025 $ 0.94
+0.00%
$ 11.7 million $ 9,275
Feb 20, 2025 $ 0.94
+0.00%
$ 11.68 million $ 15,936
Feb 19, 2025 $ 0.94
+0.00%
$ 11.66 million $ 14,689
Feb 18, 2025 $ 0.94
+0.00%
$ 11.65 million $ 131,957
Feb 17, 2025 $ 0.94
+0.04%
$ 11.63 million $ 136,530
Feb 16, 2025 $ 0.939
+0.00%
$ 11.61 million $ 133,940
Feb 15, 2025 $ 0.939
+0.00%
$ 11.59 million $ 133,207
Feb 14, 2025 $ 0.939
+0.00%
$ 11.58 million $ 127,170
Feb 13, 2025 $ 0.939
+0.00%
$ 11.56 million $ 122,661
Feb 12, 2025 $ 0.939
+0.00%
$ 11.55 million $ 117,162