Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.00153
-0.13%
$27,335 $10,695
Dec 13, 2025 $0.00151
-0.79%
$27,480 $11,596
Dec 12, 2025 $0.00151
-0.66%
$27,317 $10,524
Dec 11, 2025 $0.00152
+0.53%
$27,480 $12,071
Dec 10, 2025 $0.00153
-0.13%
$27,689 $12,315
Dec 9, 2025 $0.00153
-0.07%
$27,643 $10,635
Dec 8, 2025 $0.00153
-1.92%
$27,635 $11,622
Dec 7, 2025 $0.00158
+0.77%
$28,423 $31,808
Dec 6, 2025 $0.00154
+1.45%
$27,728 $41,074
Dec 5, 2025 $0.00152
-19.36%
$27,297 $13,728
Dec 4, 2025 $0.00188
-0.84%
$33,852 $11,735
Dec 3, 2025 $0.0019
-0.31%
$34,106 $14,779
Dec 2, 2025 $0.00191
+1.06%
$34,182 $16,788
Dec 1, 2025 $0.00194
+5.26%
$34,759 $11,889
Nov 30, 2025 $0.00182
+2.13%
$32,559 $14,362
Nov 29, 2025 $0.00159
-1.18%
$28,529 $17,303
Nov 28, 2025 $0.00157
-2.00%
$28,809 $17,318
Nov 27, 2025 $0.00161
-0.80%
$28,959 $12,395
Nov 24, 2025 $0.00185
+0.00%
$-- $5
Nov 23, 2025 $0.00185
+192.50%
$32,783 $5
Nov 22, 2025 $0.0015
+0.00%
$26,554 $6
Oct 12, 2025 $0.0014
+0.00%
$-- $5
Oct 11, 2025 $0.0014
+7.69%
$23,756 $5
Oct 10, 2025 $0.0013
+0.00%
$22,036 $4
Sep 9, 2025 $0.94
+0.00%
$-- $26,811
Sep 8, 2025 $0.94
+0.00%
$15.39 million $27,456
Sep 7, 2025 $0.94
+0.00%
$15.37 million $28,110
Sep 6, 2025 $0.94
+0.00%
$15.35 million $24,945
Sep 5, 2025 $0.94
+0.00%
$15.34 million $27,581
Sep 4, 2025 $0.94
+0.03%
$15.32 million $25,199
Sep 3, 2025 $0.94
-0.01%
$15.3 million $25,347
Sep 2, 2025 $0.94
-0.01%
$15.27 million $28,334
Sep 1, 2025 $0.94
+0.00%
$15.27 million $104,983
Aug 31, 2025 $0.94
+0.00%
$15.25 million $146,008
Aug 30, 2025 $0.94
+0.00%
$15.24 million $155,688
Aug 29, 2025 $0.94
+0.00%
$15.2 million $168,017
Aug 28, 2025 $0.94
+0.00%
$15.18 million $165,060
Aug 27, 2025 $0.94
+0.00%
$15.17 million $182,397
Aug 26, 2025 $0.94
+0.01%
$15.15 million $167,198
Aug 25, 2025 $0.94
+0.00%
$15.13 million $150,737
Aug 24, 2025 $0.94
+0.00%
$15.12 million $142,800
Aug 23, 2025 $0.94
+0.00%
$15.1 million $152,705
Aug 22, 2025 $0.94
+0.00%
$15.08 million $168,383
Aug 21, 2025 $0.94
+0.00%
$15.07 million $158,620
Aug 20, 2025 $0.94
+0.00%
$15.05 million $179,013
Aug 19, 2025 $0.94
-0.03%
$15.03 million $166,875
Aug 18, 2025 $0.94
+0.04%
$14.98 million $188,440
Aug 17, 2025 $0.94
-0.02%
$14.97 million $192,992
Aug 16, 2025 $0.94
+0.01%
$14.97 million $191,738
Aug 15, 2025 $0.94
+0.04%
$14.96 million $184,204