Kiirocoin Historical Data

KIIRO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000635
+0.30%
$ 13,219 $ 1,610
May 25, 5 AM $ 0.000635
+1.05%
$ 13,226 $ 1,619
May 25, 4 AM $ 0.000629
-0.73%
$ 13,089 $ 1,614
May 25, 3 AM $ 0.000632
-0.44%
$ 13,153 $ 1,644
May 25, 2 AM $ 0.000632
-0.52%
$ 13,163 $ 1,650
May 25, 1 AM $ 0.000639
+0.36%
$ 13,296 $ 1,652
May 25, 12 AM $ 0.000634
+0.36%
$ 13,207 $ 1,665
May 24, 11 PM $ 0.000632
-1.27%
$ 13,159 $ 1,652
May 24, 10 PM $ 0.000643
+1.39%
$ 13,375 $ 1,656
May 24, 9 PM $ 0.000631
+0.29%
$ 13,137 $ 1,617
May 24, 8 PM $ 0.000629
-0.68%
$ 13,099 $ 1,600
May 24, 7 PM $ 0.000634
+0.56%
$ 13,189 $ 1,607
May 24, 6 PM $ 0.000632
-0.35%
$ 13,164 $ 1,613
May 24, 5 PM $ 0.000637
+0.10%
$ 13,266 $ 1,625
May 24, 4 PM $ 0.000634
-0.01%
$ 13,194 $ 1,629
May 24, 3 PM $ 0.000631
+0.02%
$ 13,131 $ 1,623
May 24, 2 PM $ 0.000634
+0.82%
$ 13,193 $ 1,607
May 24, 1 PM $ 0.000631
-0.39%
$ 13,135 $ 1,602
May 24, 12 PM $ 0.000633
-0.10%
$ 13,186 $ 1,607
May 24, 11 AM $ 0.000632
+0.53%
$ 13,154 $ 1,583
May 24, 10 AM $ 0.000629
-1.01%
$ 13,085 $ 1,652
May 24, 9 AM $ 0.000636
+0.72%
$ 13,248 $ 1,648
May 24, 8 AM $ 0.000635
-0.43%
$ 13,216 $ 1,637
May 24, 7 AM $ 0.000633
+0.67%
$ 13,172 $ 1,658
May 24, 6 AM $ 0.00063
-1.03%
$ 13,116 $ 1,636
May 24, 5 AM $ 0.000639
-0.07%
$ 13,308 $ 1,630
May 24, 4 AM $ 0.000642
+2.23%
$ 13,355 $ 1,625
May 24, 3 AM $ 0.000625
-1.49%
$ 13,018 $ 1,579
May 24, 2 AM $ 0.000637
-0.17%
$ 13,261 $ 1,576
May 24, 1 AM $ 0.000638
-0.47%
$ 13,283 $ 1,579
May 24, 12 AM $ 0.000638
+1.42%
$ 13,283 $ 1,585
May 23, 11 PM $ 0.000629
-0.45%
$ 13,097 $ 1,556
May 23, 10 PM $ 0.000635
-0.30%
$ 13,218 $ 1,574
May 23, 9 PM $ 0.000634
+0.43%
$ 13,202 $ 1,594
May 23, 8 PM $ 0.000631
-1.05%
$ 13,145 $ 1,569
May 23, 7 PM $ 0.000636
+0.56%
$ 13,229 $ 1,590
May 23, 6 PM $ 0.000632
-0.57%
$ 13,154 $ 1,562
May 23, 5 PM $ 0.000639
+0.12%
$ 13,291 $ 1,549
May 23, 10 AM $ 0.000732
+0.00%
$ 15,234 $ 1,681
May 23, 9 AM $ 0.000732
+0.00%
$ 15,234 $ 1,681
May 23, 8 AM $ 0.000732
+0.00%
$ 15,234 $ 1,678
May 23, 7 AM $ 0.000732
+0.00%
$ 15,234 $ 1,689
May 23, 6 AM $ 0.000732
+0.00%
$ 15,234 $ 1,616
May 23, 5 AM $ 0.000732
+0.00%
$ 15,234 $ 1,556
May 23, 4 AM $ 0.000732
+0.00%
$ 15,234 $ 1,483
May 23, 3 AM $ 0.000732
+0.00%
$ 15,234 $ 1,408
May 23, 2 AM $ 0.000732
+0.00%
$ 15,234 $ 1,393
May 23, 1 AM $ 0.000732
+0.00%
$ 15,234 $ 1,380
May 23, 12 AM $ 0.000732
+0.01%
$ 15,234 $ 1,382
May 22, 11 PM $ 0.000714
-0.15%
$ 14,856 $ 1,371