Kiirocoin Historical Data

KIIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000598
-1.14%
$ 13,322 $ 1,062
Aug 3, 9 AM $ 0.000602
-1.28%
$ 13,422 $ 1,085
Aug 3, 8 AM $ 0.00061
+0.46%
$ 13,596 $ 1,097
Aug 3, 7 AM $ 0.00061
+4.72%
$ 13,589 $ 1,090
Aug 3, 6 AM $ 0.000582
-0.21%
$ 12,977 $ 1,054
Aug 3, 5 AM $ 0.000583
-0.57%
$ 13,003 $ 1,049
Aug 3, 4 AM $ 0.000587
+0.16%
$ 13,077 $ 1,079
Aug 3, 3 AM $ 0.000584
-1.09%
$ 13,013 $ 1,068
Aug 3, 2 AM $ 0.000588
-0.31%
$ 13,101 $ 1,065
Aug 3, 1 AM $ 0.00059
-0.16%
$ 13,141 $ 1,073
Aug 3, 12 AM $ 0.000591
+0.50%
$ 13,162 $ 1,074
Aug 2, 11 PM $ 0.00059
+0.15%
$ 13,156 $ 1,086
Aug 2, 10 PM $ 0.000589
+0.04%
$ 13,136 $ 1,103
Aug 2, 9 PM $ 0.000587
-0.74%
$ 13,081 $ 1,098
Aug 2, 8 PM $ 0.000589
-0.54%
$ 13,137 $ 1,118
Aug 2, 7 PM $ 0.00059
-0.87%
$ 13,147 $ 1,125
Aug 2, 6 PM $ 0.000593
+0.26%
$ 13,228 $ 1,142
Aug 2, 5 PM $ 0.000592
+1.10%
$ 13,193 $ 1,152
Aug 2, 4 PM $ 0.000585
-0.36%
$ 13,050 $ 1,135
Aug 2, 3 PM $ 0.000588
+0.26%
$ 13,096 $ 1,149
Aug 2, 2 PM $ 0.000586
-1.40%
$ 13,062 $ 1,143
Aug 2, 1 PM $ 0.000593
-0.47%
$ 13,218 $ 1,146
Aug 2, 12 PM $ 0.000596
-0.63%
$ 13,281 $ 1,146
Aug 2, 11 AM $ 0.0006
+0.83%
$ 13,364 $ 1,146
Aug 2, 10 AM $ 0.000596
+0.17%
$ 13,282 $ 1,143
Aug 2, 9 AM $ 0.000596
+0.81%
$ 13,293 $ 1,148
Aug 2, 8 AM $ 0.000592
-0.37%
$ 13,187 $ 1,154
Aug 2, 7 AM $ 0.000594
-1.35%
$ 13,235 $ 1,160
Aug 2, 6 AM $ 0.000599
-0.26%
$ 13,360 $ 1,159
Aug 2, 5 AM $ 0.000601
-0.05%
$ 13,395 $ 1,159
Aug 2, 4 AM $ 0.000603
+1.53%
$ 13,435 $ 1,146
Aug 2, 3 AM $ 0.000597
-0.03%
$ 13,297 $ 1,147
Aug 2, 2 AM $ 0.000599
+0.55%
$ 13,357 $ 1,161
Aug 2, 1 AM $ 0.000596
-0.50%
$ 13,285 $ 1,163
Aug 2, 12 AM $ 0.000599
+0.49%
$ 13,352 $ 1,176
Aug 1, 11 PM $ 0.000596
+0.43%
$ 13,287 $ 1,155
Aug 1, 10 PM $ 0.000594
+0.66%
$ 13,230 $ 1,162
Aug 1, 9 PM $ 0.00059
+0.29%
$ 13,142 $ 1,146
Aug 1, 8 PM $ 0.000588
+1.30%
$ 13,104 $ 1,127
Aug 1, 7 PM $ 0.000583
-0.08%
$ 12,994 $ 1,116
Aug 1, 6 PM $ 0.000585
+2.59%
$ 13,039 $ 1,122
Aug 1, 5 PM $ 0.00057
-0.07%
$ 12,710 $ 1,089
Aug 1, 4 PM $ 0.000571
+0.88%
$ 12,719 $ 1,097
Aug 1, 3 PM $ 0.000566
+0.14%
$ 12,608 $ 1,070
Aug 1, 2 PM $ 0.000565
-1.56%
$ 12,591 $ 1,094
Aug 1, 1 PM $ 0.000573
-0.23%
$ 12,765 $ 1,105
Aug 1, 12 PM $ 0.000574
+0.28%
$ 12,794 $ 1,122
Aug 1, 11 AM $ 0.000572
+0.71%
$ 12,758 $ 1,117
Aug 1, 10 AM $ 0.000568
-0.35%
$ 12,668 $ 1,098
Aug 1, 9 AM $ 0.000573
-0.51%
$ 12,775 $ 1,108