Kiirocoin Historical Data

KIIRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00054
-2.20%
$ 9,765 $ 12,029
Jan 15, 7 AM $ 0.000542
-1.28%
$ 9,799 $ 12,642
Jan 15, 6 AM $ 0.000537
-3.76%
$ 9,708 $ 12,714
Jan 15, 5 AM $ 0.000558
+2.01%
$ 10,088 $ 13,132
Jan 15, 4 AM $ 0.000538
-2.34%
$ 9,728 $ 12,959
Jan 15, 3 AM $ 0.000543
-0.18%
$ 9,818 $ 13,020
Jan 15, 2 AM $ 0.000551
-1.25%
$ 9,961 $ 12,602
Jan 15, 1 AM $ 0.000547
+1.67%
$ 9,889 $ 12,965
Jan 15, 12 AM $ 0.000538
-0.13%
$ 9,726 $ 12,593
Jan 14, 11 PM $ 0.000541
+4.00%
$ 9,777 $ 12,614
Jan 14, 10 PM $ 0.000524
+0.28%
$ 9,481 $ 12,390
Jan 14, 9 PM $ 0.000515
-1.02%
$ 9,311 $ 12,607
Jan 14, 8 PM $ 0.000523
-0.08%
$ 9,455 $ 12,522
Jan 14, 7 PM $ 0.000526
-0.43%
$ 9,510 $ 12,839
Jan 14, 6 PM $ 0.000512
-0.64%
$ 9,256 $ 12,858
Jan 14, 5 PM $ 0.000519
-1.70%
$ 9,383 $ 12,317
Jan 14, 4 PM $ 0.000514
-0.77%
$ 9,293 $ 12,946
Jan 14, 3 PM $ 0.000522
+0.65%
$ 9,444 $ 12,861
Jan 14, 2 PM $ 0.000528
+0.25%
$ 9,546 $ 13,309
Jan 14, 8 AM $ 0.000571
-0.41%
$ 10,323 $ 16,334
Jan 14, 7 AM $ 0.000574
+0.60%
$ 10,385 $ 16,587
Jan 14, 6 AM $ 0.000561
+0.00%
$ 10,142 $ 16,849
Jan 14, 5 AM $ 0.000587
+1.38%
$ 10,612 $ 16,733
Jan 14, 4 AM $ 0.00056
-4.55%
$ 10,124 $ 17,063
Jan 14, 3 AM $ 0.000581
+2.83%
$ 10,504 $ 17,484
Jan 14, 2 AM $ 0.00057
-3.06%
$ 10,305 $ 17,227
Jan 14, 1 AM $ 0.000572
-0.17%
$ 10,341 $ 18,177
Jan 14, 12 AM $ 0.000569
-3.11%
$ 10,283 $ 18,080
Jan 13, 11 PM $ 0.000573
-2.41%
$ 10,359 $ 19,253
Jan 13, 10 PM $ 0.000578
+12.67%
$ 10,450 $ 20,114
Jan 13, 9 PM $ 0.000512
-0.58%
$ 9,256 $ 17,962
Jan 13, 3 PM $ 0.000585
+3.55%
$ 10,578 $ 20,167
Jan 13, 2 PM $ 0.000582
+2.46%
$ 10,521 $ 20,295
Jan 13, 1 PM $ 0.000563
-2.42%
$ 10,178 $ 20,377
Jan 13, 12 PM $ 0.000577
+1.38%
$ 10,429 $ 20,993
Jan 13, 11 AM $ 0.000579
+2.41%
$ 10,468 $ 20,647
Jan 13, 10 AM $ 0.000588
+3.16%
$ 10,630 $ 20,464
Jan 13, 9 AM $ 0.000588
+0.77%
$ 10,639 $ 21,237
Jan 13, 8 AM $ 0.000589
+1.20%
$ 10,648 $ 21,675
Jan 13, 7 AM $ 0.000585
-0.17%
$ 10,576 $ 21,853
Jan 13, 1 AM $ 0.000694
-0.86%
$ 12,547 $ 31,206
Jan 13, 12 AM $ 0.000697
-2.92%
$ 12,601 $ 30,735
Jan 12, 11 PM $ 0.000705
+1.85%
$ 12,742 $ 31,521
Jan 12, 10 PM $ 0.000697
-1.71%
$ 12,598 $ 29,170
Jan 12, 9 PM $ 0.000698
+0.00%
$ 12,619 $ 29,233
Jan 12, 3 PM $ 0.000625
-0.03%
$ 11,296 $ 23,943
Jan 12, 2 PM $ 0.000613
+0.16%
$ 11,082 $ 23,670
Jan 12, 1 PM $ 0.000618
+2.53%
$ 11,173 $ 22,730
Jan 12, 12 PM $ 0.000621
+2.14%
$ 11,227 $ 21,544
Jan 12, 11 AM $ 0.000614
+2.33%
$ 11,100 $ 21,176