Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.000728
+0.20%
$15,149 $1,619
May 19, 10 AM $0.000724
-0.49%
$15,067 $1,630
May 19, 9 AM $0.000724
+1.03%
$15,074 $1,621
May 19, 8 AM $0.000715
-0.86%
$14,889 $1,608
May 19, 7 AM $0.000713
+0.23%
$14,842 $1,631
May 19, 6 AM $0.000711
-0.25%
$14,808 $1,586
May 19, 5 AM $0.000713
-1.31%
$14,845 $1,597
May 19, 4 AM $0.000723
+0.77%
$15,043 $1,620
May 19, 3 AM $0.000717
-0.23%
$14,927 $1,615
May 19, 2 AM $0.000719
-0.89%
$14,962 $1,616
May 19, 1 AM $0.000728
+0.10%
$15,149 $1,636
May 19, 12 AM $0.00073
+0.45%
$15,186 $1,625
May 18, 11 PM $0.000729
+0.33%
$15,184 $1,636
May 18, 10 PM $0.000724
+1.41%
$15,070 $1,640
May 18, 9 PM $0.000716
-0.36%
$14,897 $1,608
May 18, 8 PM $0.000718
-0.25%
$14,952 $1,610
May 18, 7 PM $0.00072
-0.46%
$14,990 $1,624
May 18, 6 PM $0.000725
+1.21%
$15,089 $1,610
May 18, 5 PM $0.000716
-0.59%
$14,909 $1,592
May 18, 4 PM $0.00072
+1.06%
$14,997 $1,614
May 18, 3 PM $0.000713
-0.94%
$14,840 $1,600
May 18, 2 PM $0.00072
-0.22%
$14,981 $1,602
May 18, 1 PM $0.000721
+0.31%
$15,014 $1,607
May 18, 12 PM $0.000719
-0.05%
$14,968 $1,620
May 18, 11 AM $0.000716
-0.18%
$14,908 $1,602
May 18, 10 AM $0.000717
-0.09%
$14,935 $1,596
May 18, 9 AM $0.000721
+0.00%
$15,018 $1,584
May 18, 8 AM $0.000721
-0.23%
$15,018 $1,589
May 18, 7 AM $0.000721
+0.21%
$14,998 $1,595
May 18, 6 AM $0.000721
+0.38%
$15,018 $1,595
May 18, 5 AM $0.000721
+0.33%
$15,016 $1,585
May 18, 4 AM $0.000719
+0.78%
$14,966 $1,584
May 18, 3 AM $0.000711
-1.86%
$14,801 $1,568
May 18, 2 AM $0.000722
+0.15%
$15,028 $1,595
May 18, 1 AM $0.000721
-0.56%
$15,006 $1,575
May 18, 12 AM $0.000723
+0.87%
$15,057 $1,597
May 17, 11 PM $0.000717
+0.45%
$14,928 $1,566
May 17, 10 PM $0.000716
-2.04%
$14,901 $1,574
May 17, 9 PM $0.000728
+0.88%
$15,154 $1,594
May 17, 8 PM $0.000722
+0.93%
$15,022 $1,575
May 17, 7 PM $0.000715
-0.45%
$14,883 $1,545
May 17, 6 PM $0.000716
-0.04%
$14,901 $1,590
May 17, 5 PM $0.000714
-0.34%
$14,858 $1,581
May 17, 4 PM $0.000716
-0.95%
$14,909 $1,591
May 17, 3 PM $0.00072
-0.10%
$14,995 $1,616
May 17, 2 PM $0.000718
-0.31%
$14,947 $1,618
May 17, 1 PM $0.000718
-0.19%
$14,951 $1,600
May 17, 12 PM $0.00072
+1.00%
$14,980 $1,586
May 17, 11 AM $0.000715
-0.89%
$14,880 $1,589
May 17, 10 AM $0.000721
+0.29%
$15,014 $1,579