Kiirocoin Historical Data

KIIRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000614
+2.33%
$ 11,100 $ 21,176
Jan 12, 10 AM $ 0.000629
+1.29%
$ 11,372 $ 20,394
Jan 12, 9 AM $ 0.000623
-0.48%
$ 11,263 $ 20,446
Jan 12, 8 AM $ 0.000605
-2.58%
$ 10,938 $ 19,982
Jan 12, 7 AM $ 0.000628
+3.29%
$ 11,354 $ 19,049
Jan 12, 6 AM $ 0.000613
+1.83%
$ 11,082 $ 17,570
Jan 12, 5 AM $ 0.000625
+1.30%
$ 11,299 $ 16,313
Jan 12, 4 AM $ 0.000608
-0.49%
$ 10,992 $ 15,824
Jan 12, 3 AM $ 0.000601
-0.37%
$ 10,865 $ 14,456
Jan 12, 2 AM $ 0.000628
+0.05%
$ 11,359 $ 12,664
Jan 12, 1 AM $ 0.000618
-1.28%
$ 11,173 $ 11,912
Jan 12, 12 AM $ 0.000615
+1.32%
$ 11,119 $ 10,981
Jan 11, 11 PM $ 0.00063
+3.68%
$ 11,382 $ 10,111
Jan 11, 10 PM $ 0.000586
-4.18%
$ 10,590 $ 10,189
Jan 11, 4 PM $ 0.000548
-0.54%
$ 9,907 $ 10,877
Jan 11, 3 PM $ 0.000551
+1.17%
$ 9,955 $ 10,849
Jan 11, 2 PM $ 0.000557
+2.87%
$ 10,062 $ 10,791
Jan 11, 1 PM $ 0.000542
-2.52%
$ 9,799 $ 10,851
Jan 11, 12 PM $ 0.000558
+2.76%
$ 10,088 $ 11,284
Jan 11, 11 AM $ 0.000552
+1.41%
$ 9,973 $ 10,875
Jan 11, 10 AM $ 0.000554
+2.21%
$ 10,016 $ 10,536
Jan 11, 9 AM $ 0.000556
-0.13%
$ 10,057 $ 10,358
Jan 11, 8 AM $ 0.000557
-0.23%
$ 10,070 $ 10,062
Jan 11, 7 AM $ 0.000549
-1.78%
$ 9,925 $ 9,603
Jan 11, 6 AM $ 0.000557
-0.30%
$ 10,064 $ 9,175
Jan 11, 5 AM $ 0.000552
+3.18%
$ 9,980 $ 8,838
Jan 11, 4 AM $ 0.000546
+0.42%
$ 9,876 $ 8,058
Jan 11, 3 AM $ 0.000539
-0.25%
$ 9,738 $ 7,869
Jan 11, 2 AM $ 0.000554
+4.17%
$ 10,011 $ 7,581
Jan 11, 1 AM $ 0.000521
+0.68%
$ 9,420 $ 7,168
Jan 11, 12 AM $ 0.000522
+1.01%
$ 9,437 $ 6,656
Jan 10, 11 PM $ 0.000537
+3.83%
$ 9,705 $ 7,155
Jan 10, 10 PM $ 0.000534
+0.75%
$ 9,654 $ 7,975
Jan 10, 9 PM $ 0.000523
-2.97%
$ 9,455 $ 8,944
Jan 10, 8 PM $ 0.000525
-2.05%
$ 9,491 $ 9,754
Jan 10, 7 PM $ 0.00052
-1.33%
$ 9,401 $ 10,175
Jan 10, 6 PM $ 0.000532
+0.57%
$ 9,618 $ 10,029
Jan 10, 5 PM $ 0.000523
-2.75%
$ 9,455 $ 10,494
Jan 10, 4 PM $ 0.000531
+0.84%
$ 9,596 $ 11,464
Jan 10, 10 AM $ 0.000388
+0.00%
$ 7,021 $ 6,636
Jan 10, 9 AM $ 0.000388
+0.00%
$ 7,021 $ 6,652
Jan 10, 8 AM $ 0.000388
+0.00%
$ 7,021 $ 6,935
Jan 10, 7 AM $ 0.000388
+0.00%
$ 7,021 $ 6,991
Jan 10, 6 AM $ 0.000388
+0.00%
$ 7,021 $ 7,060
Jan 10, 5 AM $ 0.000388
+0.00%
$ 7,021 $ 7,060
Jan 10, 4 AM $ 0.000388
+0.00%
$ 7,021 $ 7,199
Jan 9, 10 PM $ 0.000329
+0.00%
$ 5,950 $ 3,920
Jan 9, 9 PM $ 0.000326
-0.90%
$ 5,889 $ 3,794
Jan 9, 3 PM $ 0.0008
+0.00%
$ 14,463 $ 2,379
Jan 9, 2 PM $ 0.0008
-3.61%
$ 14,463 $ 2,435