Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000721
+0.29%
$15,014 $1,579
May 17, 9 AM $0.000716
+0.23%
$14,906 $1,592
May 17, 8 AM $0.000714
+0.10%
$14,872 $1,570
May 17, 7 AM $0.000716
+0.47%
$14,899 $1,574
May 17, 6 AM $0.000712
-0.99%
$14,829 $1,573
May 17, 5 AM $0.000715
-0.34%
$14,891 $1,605
May 17, 4 AM $0.00072
-0.35%
$14,987 $1,601
May 17, 3 AM $0.000726
+0.01%
$15,110 $1,603
May 17, 2 AM $0.000723
+0.19%
$15,046 $1,614
May 17, 1 AM $0.000714
-0.30%
$14,864 $1,615
May 17, 12 AM $0.000716
-1.82%
$14,908 $1,588
May 16, 11 PM $0.000727
+1.78%
$15,126 $1,640
May 16, 10 PM $0.000714
-0.16%
$14,862 $1,582
May 16, 9 PM $0.000717
-0.40%
$14,929 $1,599
May 16, 8 PM $0.000722
+0.15%
$15,030 $1,609
May 16, 7 PM $0.000717
-0.58%
$14,931 $1,626
May 16, 6 PM $0.000721
-0.43%
$15,018 $1,610
May 16, 5 PM $0.000725
+1.08%
$15,082 $1,599
May 16, 4 PM $0.000717
-0.18%
$14,921 $1,575
May 16, 3 PM $0.000721
+0.00%
$15,018 $1,582
May 16, 2 PM $0.000721
-0.18%
$15,018 $1,577
May 16, 1 PM $0.000726
+1.67%
$15,118 $1,588
May 16, 12 PM $0.000718
+0.32%
$14,937 $1,566
May 16, 11 AM $0.000715
-0.75%
$14,888 $1,569
May 16, 10 AM $0.000723
-0.18%
$15,050 $1,587
May 16, 9 AM $0.000726
+0.13%
$15,112 $1,597
May 16, 8 AM $0.000721
+0.00%
$15,018 $1,588
May 16, 7 AM $0.000721
+1.24%
$15,018 $1,570
May 16, 6 AM $0.000714
-1.18%
$14,870 $1,553
May 16, 5 AM $0.000725
+0.68%
$15,085 $1,566
May 16, 4 AM $0.000718
-1.67%
$14,946 $1,586
May 16, 3 AM $0.000732
+1.42%
$15,231 $1,617
May 16, 2 AM $0.000721
+0.82%
$15,018 $1,592
May 16, 1 AM $0.000718
-1.53%
$14,943 $1,623
May 16, 12 AM $0.000727
+0.10%
$15,134 $1,665
May 15, 11 PM $0.000722
+0.12%
$15,031 $1,628
May 15, 10 PM $0.000723
+0.09%
$15,050 $1,640
May 15, 9 PM $0.00072
-0.18%
$14,991 $1,639
May 15, 8 PM $0.000714
+0.29%
$14,854 $1,636
May 15, 7 PM $0.000714
-1.11%
$14,871 $1,616
May 15, 6 PM $0.000724
-0.06%
$15,080 $1,639
May 15, 5 PM $0.000721
+0.00%
$15,018 $1,655
May 15, 4 PM $0.000721
-0.94%
$15,018 $1,654
May 15, 3 PM $0.000728
+1.13%
$15,161 $1,694
May 15, 2 PM $0.00072
+0.60%
$14,992 $1,677
May 15, 1 PM $0.000716
-0.91%
$14,903 $1,684
May 15, 12 PM $0.000726
+1.14%
$15,111 $1,719
May 15, 11 AM $0.000718
-0.90%
$14,940 $1,702
May 15, 10 AM $0.000724
+1.12%
$15,076 $1,750
May 15, 9 AM $0.000716
-1.16%
$14,910 $1,714