Kiirocoin Historical Data

KIIRO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0008
+0.00%
$ 14,463 $ 2,379
Jan 9, 2 PM $ 0.0008
-3.61%
$ 14,463 $ 2,435
Jan 9, 1 PM $ 0.00083
+0.00%
$ 15,005 $ 2,696
Jan 9, 7 AM $ 0.000108
+0.00%
$ 1,953 $ 606
Jan 9, 6 AM $ 0.000108
+0.00%
$ 1,953 $ 618
Jan 9, 5 AM $ 0.000108
+0.00%
$ 1,953 $ 658
Jan 9, 1 AM $ 0.000108
+0.00%
$ 1,953 $ 981
Jan 9, 12 AM $ 0.000108
+0.00%
$ 1,953 $ 1,025
Jan 8, 11 PM $ 0.000108
+0.00%
$ 1,953 $ 1,082
Jan 8, 10 PM $ 0.000108
+0.00%
$ 1,953 $ 1,151
Jan 8, 9 PM $ 0.000108
+0.00%
$ 1,953 $ 1,208
Jan 8, 2 PM $ 0.000517
+3.19%
$ 9,347 $ 6,522
Jan 8, 1 PM $ 0.000506
+0.00%
$ 9,148 $ 6,612
Jan 8, 12 PM $ 0.000515
-0.77%
$ 9,311 $ 7,135
Jan 8, 11 AM $ 0.000516
+1.98%
$ 9,329 $ 6,928
Jan 8, 10 AM $ 0.000512
+1.79%
$ 9,256 $ 6,814
Jan 8, 9 AM $ 0.000499
-2.16%
$ 9,021 $ 6,663
Jan 8, 8 AM $ 0.000517
+1.17%
$ 9,347 $ 6,729
Jan 8, 7 AM $ 0.000509
+0.79%
$ 9,202 $ 7,140
Jan 8, 6 AM $ 0.000514
+3.42%
$ 9,293 $ 7,488
Jan 8, 5 AM $ 0.000496
+0.40%
$ 8,967 $ 7,519
Jan 8, 4 AM $ 0.000495
-3.13%
$ 8,949 $ 7,425
Jan 8, 3 AM $ 0.000504
-2.14%
$ 9,112 $ 7,977
Jan 8, 2 AM $ 0.00051
+0.00%
$ 9,220 $ 7,859
Jan 8, 1 AM $ 0.000514
+3.01%
$ 9,293 $ 7,408
Jan 8, 12 AM $ 0.000508
+2.83%
$ 9,184 $ 7,270
Jan 7, 11 PM $ 0.000502
-2.14%
$ 9,076 $ 7,365
Jan 7, 10 PM $ 0.000508
+0.99%
$ 9,184 $ 7,494
Jan 7, 9 PM $ 0.000503
-1.76%
$ 9,094 $ 7,331
Jan 7, 3 PM $ 0.00042
+0.00%
$ 7,593 $ 5,643
Jan 7, 9 AM $ 0.000947
+1.72%
$ 17,121 $ 12,020
Jan 7, 8 AM $ 0.000912
-5.39%
$ 16,488 $ 11,886
Jan 7, 7 AM $ 0.000965
-0.21%
$ 17,446 $ 11,653
Jan 7, 6 AM $ 0.000965
-0.31%
$ 17,446 $ 10,857
Jan 7, 5 AM $ 0.000968
+0.62%
$ 17,500 $ 10,432
Jan 7, 4 AM $ 0.000966
-0.10%
$ 17,464 $ 10,734
Jan 7, 3 AM $ 0.000968
+0.00%
$ 17,500 $ 10,025
Jan 7, 2 AM $ 0.000963
-0.41%
$ 17,410 $ 9,821
Jan 7, 1 AM $ 0.000967
+0.31%
$ 17,482 $ 9,720
Jan 7, 12 AM $ 0.000962
+0.10%
$ 17,392 $ 9,370
Jan 6, 11 PM $ 0.000964
+0.10%
$ 17,428 $ 8,934
Jan 6, 10 PM $ 0.000966
+0.21%
$ 17,464 $ 8,816
Jan 6, 9 PM $ 0.000967
+0.00%
$ 17,482 $ 8,609
Jan 6, 8 PM $ 0.000967
+0.31%
$ 17,482 $ 8,496
Jan 6, 7 PM $ 0.000966
+0.52%
$ 17,464 $ 8,669
Jan 6, 6 PM $ 0.000965
+0.31%
$ 17,446 $ 8,769
Jan 6, 5 PM $ 0.000957
+2.46%
$ 17,302 $ 8,648
Jan 6, 4 PM $ 0.000936
-1.16%
$ 16,922 $ 8,257
Jan 6, 3 PM $ 0.000962
+1.91%
$ 17,392 $ 8,378
Jan 6, 2 PM $ 0.000922
-4.46%
$ 16,669 $ 8,260