Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.000716
-1.16%
$14,910 $1,714
May 15, 8 AM $0.000727
+0.55%
$15,136 $1,759
May 15, 7 AM $0.000723
+2.70%
$15,053 $1,767
May 15, 6 AM $0.000699
+0.54%
$14,547 $1,710
May 15, 5 AM $0.000698
-0.80%
$14,523 $1,687
May 15, 4 AM $0.000699
-0.94%
$14,540 $1,689
May 15, 3 AM $0.000705
+0.43%
$14,678 $1,703
May 15, 2 AM $0.000702
-0.36%
$14,616 $1,690
May 15, 1 AM $0.000702
-0.75%
$14,615 $1,690
May 15, 12 AM $0.000705
+0.25%
$14,306 $1,690
May 14, 11 PM $0.000707
-0.49%
$14,358 $1,694
May 14, 10 PM $0.000708
+0.68%
$14,367 $1,692
May 14, 9 PM $0.0007
+0.10%
$14,203 $1,691
May 14, 8 PM $0.000702
+0.27%
$14,244 $1,669
May 14, 7 PM $0.000698
-0.94%
$14,171 $1,680
May 14, 6 PM $0.000708
+0.93%
$14,378 $1,679
May 14, 5 PM $0.000703
+0.22%
$14,278 $1,689
May 14, 4 PM $0.000705
+0.12%
$14,311 $1,690
May 14, 3 PM $0.000702
+0.06%
$14,252 $1,666
May 14, 2 PM $0.000699
+0.28%
$14,184 $1,658
May 14, 1 PM $0.000697
-0.72%
$14,144 $1,644
May 14, 12 PM $0.000704
+0.15%
$14,300 $1,654
May 14, 11 AM $0.000701
-0.14%
$14,223 $1,661
May 14, 10 AM $0.000702
+0.36%
$14,244 $1,647
May 14, 9 AM $0.000701
+0.67%
$14,225 $1,646
May 14, 8 AM $0.000698
-1.26%
$14,175 $1,629
May 14, 7 AM $0.000709
+0.60%
$14,405 $1,650
May 14, 6 AM $0.000703
+0.35%
$14,273 $1,638
May 14, 5 AM $0.000703
+0.64%
$14,270 $1,639
May 14, 4 AM $0.000698
+0.04%
$14,180 $1,634
May 14, 3 AM $0.000694
-2.10%
$14,087 $1,632
May 14, 2 AM $0.000709
+0.80%
$14,388 $1,660
May 14, 1 AM $0.000706
-0.56%
$14,338 $1,652
May 14, 12 AM $0.000708
+0.18%
$14,369 $1,653
May 13, 11 PM $0.000703
+0.04%
$14,278 $1,636
May 13, 10 PM $0.000705
+1.23%
$14,320 $1,644
May 13, 9 PM $0.000694
-0.02%
$14,097 $1,628
May 13, 8 PM $0.000694
-0.33%
$14,100 $1,634
May 13, 5 PM $0.000731
+0.00%
$14,842 $1,723
May 13, 4 PM $0.000731
+0.00%
$14,842 $1,717
May 13, 3 PM $0.000731
+0.00%
$14,842 $1,749
May 13, 2 PM $0.000731
+0.00%
$14,842 $1,759
May 13, 1 PM $0.000731
+0.00%
$14,842 $1,751
May 13, 12 PM $0.000731
+0.00%
$14,842 $1,726
May 13, 11 AM $0.000731
+1.83%
$14,842 $1,736
May 13, 10 AM $0.000721
-0.10%
$14,640 $1,701
May 13, 9 AM $0.000719
-0.28%
$14,598 $1,709
May 13, 8 AM $0.000731
+2.41%
$14,852 $1,708
May 13, 7 AM $0.000711
-0.90%
$14,441 $1,687
May 13, 6 AM $0.000718
+1.45%
$14,572 $1,731