Kiirocoin Historical Data

KIIRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000922
-4.46%
$ 16,669 $ 8,260
Jan 6, 8 AM $ 0.00114
-3.22%
$ 20,646 $ 10,329
Jan 6, 7 AM $ 0.00117
-0.34%
$ 21,207 $ 10,668
Jan 6, 6 AM $ 0.00114
-1.29%
$ 20,682 $ 10,781
Jan 6, 5 AM $ 0.00118
-0.08%
$ 21,405 $ 10,856
Jan 6, 4 AM $ 0.00117
+0.26%
$ 21,188 $ 10,731
Jan 6, 3 AM $ 0.00119
+0.67%
$ 21,586 $ 10,896
Jan 6, 2 AM $ 0.00114
-1.12%
$ 20,682 $ 11,046
Jan 6, 1 AM $ 0.00117
+0.69%
$ 21,098 $ 11,099
Jan 6, 12 AM $ 0.00119
+4.19%
$ 21,568 $ 11,146
Jan 5, 11 PM $ 0.00115
-2.78%
$ 20,881 $ 10,867
Jan 5, 10 PM $ 0.00117
-1.60%
$ 21,188 $ 11,891
Jan 5, 9 PM $ 0.00119
+1.02%
$ 21,532 $ 12,341
Jan 5, 8 PM $ 0.00117
+0.60%
$ 21,080 $ 12,489
Jan 5, 7 PM $ 0.00116
-2.69%
$ 20,935 $ 12,621
Jan 5, 6 PM $ 0.00116
-1.85%
$ 21,044 $ 13,251
Jan 5, 5 PM $ 0.00116
-1.20%
$ 20,899 $ 14,369
Jan 5, 4 PM $ 0.0012
+2.04%
$ 21,659 $ 14,838
Jan 5, 3 PM $ 0.00118
+0.68%
$ 21,333 $ 15,508
Jan 5, 2 PM $ 0.00117
+0.95%
$ 21,188 $ 16,126
Jan 5, 1 PM $ 0.00116
+2.01%
$ 21,062 $ 16,159
Jan 5, 12 PM $ 0.00114
-1.64%
$ 20,610 $ 16,101
Jan 5, 11 AM $ 0.00117
-1.10%
$ 21,116 $ 16,958
Jan 5, 10 AM $ 0.00119
-0.08%
$ 21,496 $ 17,430
Jan 5, 9 AM $ 0.0012
+0.34%
$ 21,640 $ 17,699
Jan 5, 8 AM $ 0.00116
-0.17%
$ 20,935 $ 17,529
Jan 5, 7 AM $ 0.00117
-1.01%
$ 21,207 $ 17,212
Jan 5, 6 AM $ 0.00115
-3.27%
$ 20,863 $ 17,181
Jan 5, 5 AM $ 0.00119
+2.86%
$ 21,442 $ 17,273
Jan 5, 4 AM $ 0.00119
+3.13%
$ 21,478 $ 16,593
Jan 5, 3 AM $ 0.00116
-1.69%
$ 21,044 $ 16,535
Jan 5, 2 AM $ 0.00118
+3.50%
$ 21,405 $ 16,916
Jan 5, 1 AM $ 0.00117
+2.10%
$ 21,134 $ 16,096
Jan 5, 12 AM $ 0.00119
-0.25%
$ 21,496 $ 16,257
Jan 4, 11 PM $ 0.00118
+0.00%
$ 21,424 $ 17,068
Jan 4, 10 PM $ 0.00119
+2.06%
$ 21,514 $ 16,749
Jan 4, 9 PM $ 0.00119
+1.10%
$ 21,550 $ 16,430
Jan 4, 8 PM $ 0.00115
-0.52%
$ 20,773 $ 16,457
Jan 4, 7 PM $ 0.00117
+1.92%
$ 21,134 $ 15,632
Jan 4, 6 PM $ 0.00115
-1.45%
$ 20,827 $ 14,991
Jan 4, 5 PM $ 0.00119
+4.11%
$ 21,532 $ 14,223
Jan 4, 4 PM $ 0.00118
+0.94%
$ 21,297 $ 13,486
Jan 4, 3 PM $ 0.00117
+2.18%
$ 21,152 $ 13,568
Jan 4, 2 PM $ 0.00119
-0.42%
$ 21,460 $ 13,887
Jan 4, 1 PM $ 0.00116
-2.86%
$ 20,899 $ 14,961
Jan 4, 12 PM $ 0.00118
+1.55%
$ 21,369 $ 15,052
Jan 4, 11 AM $ 0.00119
+0.51%
$ 21,514 $ 14,684
Jan 4, 10 AM $ 0.00114
+0.00%
$ 20,610 $ 14,379
Jan 4, 9 AM $ 0.00119
-0.75%
$ 21,478 $ 13,519
Jan 4, 8 AM $ 0.00118
-1.17%
$ 21,369 $ 13,982