Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.000718
+1.45%
$14,572 $1,731
May 13, 5 AM $0.000707
+0.00%
$14,364 $1,710
May 13, 4 AM $0.000706
-0.13%
$14,336 $1,709
May 13, 3 AM $0.000705
-0.30%
$14,321 $1,723
May 13, 2 AM $0.000707
+0.32%
$14,364 $1,712
May 13, 1 AM $0.000705
+0.90%
$14,319 $1,703
May 13, 12 AM $0.000696
-0.67%
$14,138 $1,683
May 12, 11 PM $0.000701
+0.29%
$14,234 $1,685
May 12, 10 PM $0.000701
-0.05%
$14,242 $1,685
May 12, 9 PM $0.0007
-0.17%
$14,206 $1,675
May 12, 8 PM $0.000701
-0.56%
$14,230 $1,690
May 12, 7 PM $0.000705
-0.31%
$14,311 $1,689
May 12, 6 PM $0.000705
+0.68%
$14,310 $1,678
May 12, 5 PM $0.0007
-0.54%
$14,214 $1,667
May 12, 4 PM $0.000701
+1.44%
$14,234 $1,688
May 12, 3 PM $0.000691
+0.00%
$14,031 $1,639
May 12, 2 PM $0.000691
+0.00%
$14,031 $1,633
May 12, 1 PM $0.00069
+1.32%
$14,011 $1,620
May 12, 12 PM $0.000684
-0.59%
$13,891 $1,623
May 12, 11 AM $0.000685
-0.24%
$13,914 $1,621
May 12, 10 AM $0.000685
+0.02%
$13,917 $1,605
May 12, 9 AM $0.000681
-0.61%
$13,828 $1,609
May 12, 8 AM $0.000681
-0.10%
$13,818 $1,587
May 12, 7 AM $0.000683
+2.32%
$13,863 $1,579
May 12, 6 AM $0.000665
+0.80%
$13,507 $1,528
May 12, 5 AM $0.000663
+0.87%
$13,460 $1,512
May 12, 4 AM $0.000657
+0.00%
$13,341 $1,504
May 12, 3 AM $0.000657
+0.00%
$13,341 $1,473
May 12, 2 AM $0.000657
+0.00%
$13,341 $1,473
May 12, 1 AM $0.000657
+0.00%
$13,341 $1,449
May 12, 12 AM $0.000657
+0.00%
$13,341 $1,455
May 11, 11 PM $0.000657
+0.00%
$13,341 $1,462
May 11, 10 PM $0.000657
+0.12%
$13,341 $1,457
May 11, 9 PM $0.000654
+0.47%
$13,278 $1,456
May 11, 8 PM $0.000649
+0.06%
$13,184 $1,420
May 11, 7 PM $0.000649
-1.17%
$13,177 $1,423
May 11, 6 PM $0.000654
-0.12%
$13,276 $1,436
May 11, 5 PM $0.000652
+3.34%
$13,240 $1,424
May 11, 4 PM $0.000631
+0.00%
$12,811 $1,357
May 11, 3 PM $0.000631
+0.00%
$12,811 $1,361
May 11, 2 PM $0.000631
+0.00%
$12,811 $1,360
May 11, 1 PM $0.000631
+0.97%
$12,811 $1,379
May 11, 12 PM $0.000625
-0.53%
$12,688 $1,346
May 11, 11 AM $0.000626
-0.39%
$12,706 $1,374
May 11, 10 AM $0.000628
+1.02%
$12,755 $1,390
May 11, 9 AM $0.000625
-0.23%
$12,681 $1,385
May 11, 8 AM $0.000626
-0.04%
$12,710 $1,415
May 11, 7 AM $0.000626
+0.57%
$12,715 $1,409
May 11, 6 AM $0.000623
+0.03%
$12,643 $1,407
May 11, 5 AM $0.000625
+0.33%
$12,684 $1,410