Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.000625
+0.33%
$12,684 $1,410
May 11, 4 AM $0.000623
-1.02%
$12,642 $1,408
May 11, 3 AM $0.000624
-0.04%
$12,673 $1,433
May 11, 2 AM $0.000624
+0.46%
$12,679 $1,435
May 11, 1 AM $0.000622
-0.18%
$12,621 $1,456
May 11, 12 AM $0.000623
+0.30%
$12,644 $1,467
May 10, 11 PM $0.000616
-0.47%
$12,501 $1,472
May 10, 10 PM $0.000619
-0.39%
$12,560 $1,466
May 10, 9 PM $0.000621
-0.26%
$12,609 $1,488
May 10, 8 PM $0.000623
+0.66%
$12,642 $1,496
May 10, 7 PM $0.000619
-1.73%
$12,559 $1,496
May 10, 6 PM $0.000629
+2.15%
$12,781 $1,528
May 10, 5 PM $0.000616
-0.56%
$12,511 $1,500
May 10, 4 PM $0.000618
-0.50%
$12,546 $1,514
May 10, 3 PM $0.000621
+0.00%
$12,608 $1,532
May 10, 2 PM $0.000621
+0.28%
$12,608 $1,549
May 10, 1 PM $0.000619
-0.62%
$12,573 $1,553
May 10, 12 PM $0.000621
+0.02%
$12,611 $1,573
May 10, 11 AM $0.000618
-0.54%
$12,540 $1,566
May 10, 10 AM $0.000621
+0.00%
$12,608 $1,553
May 10, 9 AM $0.000617
-0.66%
$12,525 $1,555
May 10, 8 AM $0.000621
+0.60%
$12,608 $1,555
May 10, 7 AM $0.000615
+0.00%
$12,483 $1,556
May 10, 6 AM $0.000615
+0.00%
$12,483 $1,553
May 10, 5 AM $0.000615
+0.00%
$12,483 $1,560
May 10, 4 AM $0.000615
+0.10%
$12,483 $1,581
May 10, 3 AM $0.000614
+0.00%
$12,471 $1,602
May 10, 2 AM $0.000614
+0.00%
$12,471 $1,602
May 10, 1 AM $0.000614
+0.00%
$12,471 $1,587
May 10, 12 AM $0.000614
+0.00%
$12,471 $1,583
May 9, 11 PM $0.000614
+0.00%
$12,471 $1,594
May 9, 10 PM $0.000614
+0.00%
$12,471 $1,597
May 9, 9 PM $0.000613
+0.00%
$12,445 $1,601
May 9, 8 PM $0.000614
+0.00%
$12,471 $1,597
May 9, 7 PM $0.000614
+0.00%
$12,471 $1,596
May 9, 6 PM $0.000614
+0.00%
$12,471 $1,605
May 9, 5 PM $0.000614
+0.00%
$12,471 $1,608
May 9, 4 PM $0.000614
+1.27%
$12,471 $1,616
May 9, 3 PM $0.000605
-0.60%
$12,285 $1,592
May 9, 2 PM $0.000611
+0.32%
$12,409 $1,587
May 9, 1 PM $0.000608
+0.07%
$12,343 $1,578
May 9, 12 PM $0.00061
+0.33%
$12,390 $1,574
May 9, 11 AM $0.00061
+0.00%
$12,391 $1,568
May 9, 10 AM $0.000613
+0.96%
$12,449 $1,585
May 9, 9 AM $0.00061
-0.38%
$12,390 $1,578
May 9, 8 AM $0.000614
+0.61%
$12,467 $1,593
May 9, 7 AM $0.00061
-0.45%
$12,391 $1,596
May 9, 6 AM $0.000613
+0.46%
$12,447 $1,601
May 9, 5 AM $0.00061
-0.58%
$12,390 $1,590
May 9, 4 AM $0.000614
+0.30%
$12,462 $1,589