Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.000614
+0.30%
$12,462 $1,589
May 9, 3 AM $0.00061
+0.15%
$12,390 $1,588
May 9, 2 AM $0.000606
+0.04%
$12,312 $1,576
May 9, 1 AM $0.000607
+1.04%
$12,332 $1,566
May 9, 12 AM $0.000601
-0.15%
$12,204 $1,572
May 8, 11 PM $0.000605
-0.11%
$12,277 $1,565
May 8, 10 PM $0.000605
-0.18%
$12,291 $1,584
May 8, 9 PM $0.000609
+0.85%
$12,367 $1,585
May 8, 8 PM $0.000606
-0.75%
$12,300 $1,569
May 8, 7 PM $0.00061
-0.25%
$12,394 $1,601
May 8, 6 PM $0.00061
+1.12%
$12,383 $1,619
May 8, 5 PM $0.000603
-1.17%
$12,246 $1,584
May 8, 4 PM $0.000607
+1.07%
$12,332 $1,609
May 8, 3 PM $0.000601
+0.13%
$12,201 $1,590
May 8, 2 PM $0.0006
-1.62%
$12,185 $1,593
May 8, 1 PM $0.000612
+0.19%
$12,431 $1,603
May 8, 12 PM $0.000608
+0.52%
$12,351 $1,599
May 8, 11 AM $0.000607
+0.06%
$12,320 $1,591
May 8, 10 AM $0.000611
+0.02%
$12,408 $1,613
May 8, 9 AM $0.000608
+0.62%
$12,350 $1,612
May 8, 8 AM $0.000602
-0.28%
$12,229 $1,597
May 8, 7 AM $0.000602
-0.52%
$12,220 $1,584
May 8, 6 AM $0.000606
-0.61%
$12,311 $1,590
May 8, 5 AM $0.000607
-0.11%
$12,330 $1,587
May 8, 4 AM $0.000609
+0.52%
$12,372 $1,588
May 8, 3 AM $0.000603
-0.29%
$12,252 $1,564
May 8, 2 AM $0.000603
-1.04%
$12,234 $1,559
May 8, 1 AM $0.000611
+0.18%
$12,395 $1,587
May 8, 12 AM $0.000611
-0.07%
$12,412 $1,579
May 7, 11 PM $0.000609
+1.44%
$12,369 $1,584
May 7, 10 PM $0.000599
-0.21%
$12,154 $1,552
May 7, 9 PM $0.0006
-0.54%
$12,179 $1,551
May 7, 8 PM $0.000606
-0.66%
$12,303 $1,580
May 7, 7 PM $0.000607
+1.65%
$12,315 $1,578
May 7, 6 PM $0.000597
-1.18%
$12,114 $1,535
May 7, 5 PM $0.000606
-1.45%
$12,303 $1,551
May 7, 4 PM $0.000613
+0.65%
$12,443 $1,586
May 7, 3 PM $0.000609
+0.50%
$12,362 $1,551
May 7, 2 PM $0.000606
+0.65%
$12,300 $1,545
May 7, 1 PM $0.000602
-0.94%
$12,221 $1,549
May 7, 12 PM $0.00061
+0.69%
$12,384 $1,562
May 7, 11 AM $0.000601
-0.97%
$12,211 $1,550
May 7, 10 AM $0.000607
+0.56%
$12,331 $1,545
May 7, 9 AM $0.000606
-0.13%
$12,311 $1,544
May 7, 8 AM $0.000605
-0.18%
$12,282 $1,554
May 7, 7 AM $0.000614
+1.91%
$12,460 $1,558
May 7, 6 AM $0.000602
-0.92%
$12,227 $1,555
May 7, 5 AM $0.00061
+0.86%
$12,386 $1,573
May 7, 4 AM $0.000605
+0.00%
$12,281 $1,569
May 7, 3 AM $0.000605
+0.16%
$12,281 $1,575