Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000605
+0.16%
$12,281 $1,575
May 7, 2 AM $0.000606
+1.34%
$12,299 $1,571
May 7, 1 AM $0.000598
-1.84%
$12,136 $1,548
May 7, 12 AM $0.00061
-0.41%
$12,392 $1,596
May 6, 11 PM $0.000615
+1.03%
$12,484 $1,585
May 6, 7 PM $0.000645
-0.44%
$13,091 $1,625
May 6, 6 PM $0.000648
-0.48%
$13,149 $1,639
May 6, 5 PM $0.000649
-0.17%
$13,181 $1,667
May 6, 4 PM $0.00065
+0.36%
$13,204 $1,662
May 6, 3 PM $0.000648
+0.27%
$13,157 $1,655
May 6, 2 PM $0.000646
+0.21%
$13,121 $1,645
May 6, 1 PM $0.000647
-1.40%
$13,132 $1,639
May 6, 12 PM $0.000653
+1.63%
$13,265 $1,676
May 6, 11 AM $0.000646
-0.28%
$13,106 $1,661
May 6, 10 AM $0.000647
-1.29%
$13,143 $1,662
May 6, 9 AM $0.000656
-0.01%
$13,316 $1,691
May 6, 8 AM $0.000652
+0.47%
$13,236 $1,688
May 6, 7 AM $0.000651
-0.25%
$13,220 $1,671
May 6, 6 AM $0.000653
-0.12%
$13,253 $1,673
May 6, 5 AM $0.000652
+5.01%
$13,232 $1,674
May 6, 4 AM $0.000622
-0.08%
$12,629 $1,576
May 6, 3 AM $0.000623
-0.95%
$12,639 $1,575
May 6, 2 AM $0.000631
+0.28%
$12,804 $1,597
May 6, 1 AM $0.000627
+4.89%
$12,730 $1,593
May 6, 12 AM $0.000598
-0.86%
$12,137 $1,485
May 5, 11 PM $0.000603
+0.12%
$12,242 $1,509
May 5, 10 PM $0.000602
-0.54%
$12,227 $1,492
May 5, 9 PM $0.000603
+0.24%
$12,246 $1,509
May 5, 8 PM $0.000602
+0.45%
$12,217 $1,483
May 5, 7 PM $0.000601
-0.83%
$12,208 $1,491
May 5, 6 PM $0.000611
+1.58%
$12,396 $1,499
May 5, 5 PM $0.000601
-1.23%
$12,203 $1,481
May 5, 4 PM $0.000609
+0.05%
$12,355 $1,503
May 5, 3 PM $0.000611
+1.09%
$12,395 $1,515
May 5, 2 PM $0.000604
-0.90%
$12,261 $1,490
May 5, 1 PM $0.000612
+1.05%
$12,423 $1,514
May 5, 12 PM $0.000603
-0.17%
$12,247 $1,512
May 5, 11 AM $0.000604
-0.16%
$12,268 $1,499
May 5, 10 AM $0.000601
-0.24%
$12,193 $1,515
May 5, 9 AM $0.000604
-0.18%
$12,266 $1,493
May 5, 8 AM $0.000605
-0.09%
$12,288 $1,488
May 5, 7 AM $0.000604
+0.85%
$12,261 $1,498
May 5, 6 AM $0.000599
-1.40%
$12,158 $1,470
May 5, 5 AM $0.000605
-0.98%
$12,274 $1,502
May 5, 4 AM $0.000609
+0.99%
$12,361 $1,519
May 5, 3 AM $0.000603
-0.58%
$12,240 $1,503
May 5, 2 AM $0.000608
-0.09%
$12,348 $1,499
May 5, 1 AM $0.000609
+0.25%
$12,359 $1,522
May 5, 12 AM $0.000604
-0.85%
$12,269 $1,530
May 4, 11 PM $0.000607
+0.48%
$12,323 $1,530