Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiirocoin Historical Data

KIIRO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.000607
+0.48%
$12,323 $1,530
May 4, 10 PM $0.000604
+0.57%
$12,265 $1,527
May 4, 9 PM $0.000601
-0.45%
$12,195 $1,508
May 4, 8 PM $0.000606
-0.16%
$12,296 $1,516
May 4, 7 PM $0.000607
-0.70%
$12,316 $1,502
May 4, 6 PM $0.000608
+1.88%
$12,348 $1,533
May 4, 5 PM $0.000597
-0.84%
$12,120 $1,494
May 4, 4 PM $0.000603
-0.35%
$12,252 $1,491
May 4, 3 PM $0.000606
+0.23%
$12,295 $1,492
May 4, 2 PM $0.000599
-1.65%
$12,155 $1,513
May 4, 1 PM $0.000611
+1.83%
$12,408 $1,510
May 4, 12 PM $0.0006
+0.03%
$12,185 $1,473
May 4, 11 AM $0.0006
+0.00%
$12,181 $1,477
May 4, 10 AM $0.0006
-1.84%
$12,181 $1,470
May 4, 9 AM $0.000609
+1.58%
$12,372 $1,505
May 4, 8 AM $0.0006
-0.68%
$12,179 $1,473
May 4, 7 AM $0.000606
+0.32%
$12,302 $1,464
May 4, 6 AM $0.000604
-0.36%
$12,263 $1,477
May 4, 5 AM $0.000604
+0.54%
$12,258 $1,474
May 4, 4 AM $0.000601
-0.86%
$12,192 $1,448
May 4, 3 AM $0.000608
+0.89%
$12,344 $1,469
May 4, 2 AM $0.000605
+0.67%
$12,291 $1,469
May 4, 1 AM $0.0006
-1.98%
$12,176 $1,440
May 4, 12 AM $0.000609
+1.25%
$12,364 $1,485
May 3, 11 PM $0.000601
-0.61%
$12,212 $1,455
May 3, 10 PM $0.000604
-0.06%
$12,260 $1,469
May 3, 9 PM $0.000602
-0.98%
$12,227 $1,462
May 3, 8 PM $0.00061
+0.72%
$12,378 $1,502
May 3, 7 PM $0.000608
+1.69%
$12,340 $1,501
May 3, 6 PM $0.0006
-0.96%
$12,173 $1,490
May 3, 5 PM $0.000605
+0.66%
$12,291 $1,501
May 3, 4 PM $0.000599
-0.19%
$12,169 $1,499
May 3, 3 PM $0.000601
-1.45%
$12,193 $1,497
May 3, 2 PM $0.000604
+1.13%
$12,266 $1,518
May 3, 1 PM $0.0006
-1.03%
$12,189 $1,496
May 3, 12 PM $0.000604
-0.41%
$12,264 $1,526
May 3, 11 AM $0.000604
+1.02%
$12,267 $1,522
May 3, 10 AM $0.0006
-0.48%
$12,192 $1,487
May 3, 9 AM $0.000601
-0.15%
$12,209 $1,511
May 3, 8 AM $0.000602
-0.15%
$12,227 $1,503
May 3, 7 AM $0.000605
-0.81%
$12,275 $1,510
May 3, 6 AM $0.00061
+1.78%
$12,376 $1,518
May 3, 5 AM $0.000599
+0.06%
$12,159 $1,508
May 3, 4 AM $0.0006
-1.50%
$12,178 $1,516
May 3, 3 AM $0.000606
+0.59%
$12,312 $1,545
May 3, 2 AM $0.000605
-0.46%
$12,277 $1,525
May 3, 1 AM $0.000609
+0.38%
$12,364 $1,536
May 3, 12 AM $0.000604
-0.29%
$12,267 $1,519
May 2, 11 PM $0.000603
-0.83%
$12,246 $1,514
May 2, 10 PM $0.000606
-0.72%
$12,308 $1,511