Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.000606
-0.72%
$12,308 $1,511
May 2, 9 PM $0.000609
+0.71%
$12,361 $1,514
May 2, 8 PM $0.000605
-0.31%
$12,274 $1,488
May 2, 7 PM $0.000608
-0.07%
$12,353 $1,499
May 2, 6 PM $0.000607
-1.87%
$12,320 $1,504
May 2, 5 PM $0.000615
+1.28%
$12,496 $1,531
May 2, 4 PM $0.000609
+0.74%
$12,366 $1,518
May 2, 3 PM $0.000603
+0.24%
$12,247 $1,502
May 2, 2 PM $0.000604
-0.95%
$12,271 $1,501
May 2, 1 PM $0.00061
+0.29%
$12,388 $1,521
May 2, 12 PM $0.000607
+0.26%
$12,328 $1,515
May 2, 11 AM $0.000604
+0.35%
$12,257 $1,499
May 2, 10 AM $0.000607
+0.61%
$12,325 $1,516
May 2, 9 AM $0.000603
-0.53%
$12,250 $1,510
May 2, 8 AM $0.000605
+0.96%
$12,286 $1,536
May 2, 7 AM $0.000599
-1.13%
$12,169 $1,510
May 2, 6 AM $0.000606
-0.35%
$12,308 $1,540
May 2, 5 AM $0.000613
+0.43%
$12,440 $1,548
May 2, 4 AM $0.00061
+1.01%
$12,387 $1,554
May 2, 3 AM $0.000601
-0.15%
$12,204 $1,548
May 2, 2 AM $0.000602
-1.48%
$12,221 $1,547
May 2, 1 AM $0.000609
+0.21%
$12,362 $1,578
May 2, 12 AM $0.000608
-1.89%
$12,336 $1,590
May 1, 11 PM $0.000621
+0.89%
$12,610 $1,617
May 1, 5 PM $0.000577
+0.47%
$11,710 $1,553
May 1, 4 PM $0.000574
-0.73%
$11,656 $1,540
May 1, 3 PM $0.000576
-0.74%
$11,685 $1,568
May 1, 2 PM $0.000577
-0.37%
$11,717 $1,586
May 1, 1 PM $0.000578
+0.05%
$11,726 $1,595
May 1, 12 PM $0.000576
-0.35%
$11,694 $1,594
May 1, 11 AM $0.000577
-0.26%
$11,711 $1,607
May 1, 10 AM $0.00058
-0.33%
$11,781 $1,618
May 1, 9 AM $0.000582
+0.67%
$11,820 $1,634
May 1, 8 AM $0.000578
+0.45%
$11,742 $1,619
May 1, 7 AM $0.000577
-0.18%
$11,721 $1,632
May 1, 6 AM $0.000578
-0.30%
$11,742 $1,623
May 1, 5 AM $0.000583
+0.21%
$11,829 $1,631
May 1, 4 AM $0.000581
-0.25%
$11,804 $1,625
May 1, 3 AM $0.000583
+0.78%
$11,834 $1,624
May 1, 2 AM $0.000578
+0.69%
$11,742 $1,616
May 1, 1 AM $0.000577
-0.63%
$11,715 $1,594
May 1, 12 AM $0.000579
-0.47%
$11,764 $1,618
Apr 30, 11 PM $0.000581
+0.73%
$11,796 $1,631
Apr 30, 10 PM $0.000577
-0.36%
$11,710 $1,608
Apr 30, 9 PM $0.000576
+0.15%
$11,698 $1,628
Apr 30, 8 PM $0.000575
-1.25%
$11,680 $1,592
Apr 30, 7 PM $0.00058
-0.22%
$11,771 $1,623
Apr 30, 6 PM $0.000579
+0.10%
$11,753 $1,597
Apr 30, 5 PM $0.000578
+0.47%
$11,742 $1,573
Apr 30, 4 PM $0.000578
+0.42%
$11,742 $1,578