Kiirocoin Historical Data

KIIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.94
-0.03%
$ 13.98 million $ 172,500
Jun 15, 2025 $ 0.94
+0.00%
$ 13.97 million $ 166,497
Jun 14, 2025 $ 0.94
+0.00%
$ 13.95 million $ 159,062
Jun 13, 2025 $ 0.94
-0.01%
$ 13.93 million $ 157,120
Jun 12, 2025 $ 0.94
+0.00%
$ 13.92 million $ 146,946
Jun 11, 2025 $ 0.94
+0.00%
$ 13.9 million $ 140,134
Jun 10, 2025 $ 0.94
+0.00%
$ 13.89 million $ 158,653
Jun 9, 2025 $ 0.94
+0.03%
$ 13.87 million $ 161,136
Jun 8, 2025 $ 0.94
+0.01%
$ 13.85 million $ 165,681
Jun 7, 2025 $ 0.94
+0.00%
$ 13.83 million $ 171,810
Jun 6, 2025 $ 0.94
-0.02%
$ 13.81 million $ 153,645
Jun 5, 2025 $ 0.94
+0.01%
$ 13.8 million $ 42,301
Jun 4, 2025 $ 0.94
-0.03%
$ 13.78 million $ 37,893
Jun 3, 2025 $ 0.94
+0.00%
$ 13.77 million $ 28,033
Jun 2, 2025 $ 0.94
+0.00%
$ 13.71 million $ 1,366
Jun 1, 2025 $ 0.94
+0.00%
$ 13.67 million $ 1,315
May 31, 2025 $ 0.94
+0.00%
$ 13.66 million $ 1,188
May 30, 2025 $ 0.94
+0.00%
$ 13.64 million $ 1,286
May 29, 2025 $ 0.94
+0.00%
$ 13.62 million $ 1,403
May 28, 2025 $ 0.94
+0.00%
$ 13.61 million $ 1,367
May 27, 2025 $ 0.94
+0.00%
$ 13.59 million $ 1,533
May 26, 2025 $ 0.94
+0.00%
$ 13.58 million $ 1,424
May 25, 2025 $ 0.94
+0.00%
$ 13.56 million $ 1,279
May 24, 2025 $ 0.94
+0.00%
$ 13.54 million $ 1,173
May 23, 2025 $ 0.94
+0.00%
$ 13.52 million $ 1,233
May 22, 2025 $ 0.94
+0.00%
$ 13.5 million $ 1,383
May 21, 2025 $ 0.94
+0.00%
$ 13.44 million $ 1,318
May 20, 2025 $ 0.0016
+6.67%
$ -- $ 58
May 19, 2025 $ 0.0015
-99.84%
$ 21,375 $ 48
May 18, 2025 $ 0.939
+0.00%
$ 13.39 million $ 1,485
May 17, 2025 $ 0.939
+0.00%
$ 13.37 million $ 2,960
May 16, 2025 $ 0.939
+0.00%
$ 13.36 million $ 2,921
May 15, 2025 $ 0.939
+0.12%
$ 13.33 million $ 4,216
May 14, 2025 $ 0.938
-0.02%
$ 13.3 million $ 5,355
May 13, 2025 $ 0.937
-0.24%
$ 13.27 million $ 8,060
May 12, 2025 $ 0.94
+0.13%
$ 13.29 million $ 11,059
May 11, 2025 $ 0.94
+0.04%
$ 13.16 million $ 12,713
May 10, 2025 $ 0.939
-0.04%
$ 13.09 million $ 19,681
May 9, 2025 $ 0.939
+0.16%
$ 13.07 million $ 131,019
May 8, 2025 $ 0.938
-0.30%
$ 12.94 million $ 139,776
May 7, 2025 $ 0.941
+0.20%
$ 12.97 million $ 136,697
May 6, 2025 $ 0.939
-0.05%
$ 12.93 million $ 120,725
May 5, 2025 $ 0.939
+0.00%
$ 12.92 million $ 113,418
May 4, 2025 $ 0.939
-0.01%
$ 12.9 million $ 102,522
May 3, 2025 $ 0.94
+0.01%
$ 12.89 million $ 114,305
May 2, 2025 $ 0.94
+0.00%
$ 12.87 million $ 125,806
May 1, 2025 $ 0.94
-0.01%
$ 12.85 million $ 120,766
Apr 30, 2025 $ 0.94
+0.01%
$ 12.84 million $ 115,549
Apr 29, 2025 $ 0.939
-0.04%
$ 12.82 million $ 125,419
Apr 28, 2025 $ 0.94
-0.01%
$ 12.81 million $ 118,839