Kiirocoin Historical Data

KIIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000714
-0.15%
$ 14,856 $ 1,371
May 22, 10 PM $ 0.000717
+0.29%
$ 14,929 $ 1,331
May 22, 9 PM $ 0.000717
-0.53%
$ 14,919 $ 1,336
May 22, 8 PM $ 0.000723
+1.29%
$ 15,057 $ 1,352
May 22, 7 PM $ 0.000712
-1.25%
$ 14,830 $ 1,345
May 22, 6 PM $ 0.000721
+0.42%
$ 15,018 $ 1,350
May 22, 5 PM $ 0.00072
-0.83%
$ 14,996 $ 1,347
May 22, 4 PM $ 0.000726
+2.13%
$ 15,122 $ 1,335
May 22, 3 PM $ 0.000714
-0.95%
$ 14,870 $ 1,317
May 22, 2 PM $ 0.000724
+1.75%
$ 15,072 $ 1,329
May 22, 1 PM $ 0.000712
-0.30%
$ 14,812 $ 1,318
May 22, 12 PM $ 0.000714
-0.49%
$ 14,857 $ 1,341
May 22, 11 AM $ 0.000719
-1.01%
$ 14,965 $ 1,338
May 22, 10 AM $ 0.000728
+2.02%
$ 15,152 $ 1,362
May 22, 9 AM $ 0.000712
-0.86%
$ 14,816 $ 1,343
May 22, 8 AM $ 0.00072
+0.21%
$ 14,996 $ 1,352
May 22, 7 AM $ 0.000717
+0.25%
$ 14,927 $ 1,343
May 22, 6 AM $ 0.000715
+0.00%
$ 14,890 $ 1,378
May 22, 5 AM $ 0.000715
+0.00%
$ 14,890 $ 1,439
May 22, 4 AM $ 0.000715
+0.00%
$ 14,890 $ 1,526
May 22, 3 AM $ 0.000715
-0.83%
$ 14,890 $ 1,578
May 22, 2 AM $ 0.000719
+0.01%
$ 14,973 $ 1,630
May 22, 1 AM $ 0.000721
-0.57%
$ 15,017 $ 1,631
May 22, 12 AM $ 0.000722
+0.61%
$ 15,030 $ 1,642
May 21, 11 PM $ 0.000722
+1.16%
$ 15,034 $ 1,638
May 21, 10 PM $ 0.000717
-1.26%
$ 14,927 $ 1,624
May 21, 9 PM $ 0.000726
+0.67%
$ 15,117 $ 1,651
May 21, 8 PM $ 0.000721
+0.00%
$ 15,017 $ 1,630
May 21, 7 PM $ 0.000721
+0.14%
$ 15,017 $ 1,602
May 21, 6 PM $ 0.000718
-0.01%
$ 14,950 $ 1,632
May 21, 5 PM $ 0.00072
+0.24%
$ 14,987 $ 1,624
May 21, 4 PM $ 0.000721
-0.55%
$ 15,000 $ 1,625
May 21, 3 PM $ 0.000725
+0.62%
$ 15,082 $ 1,643
May 21, 2 PM $ 0.000722
+0.04%
$ 15,035 $ 1,631
May 21, 1 PM $ 0.00072
+0.30%
$ 14,980 $ 1,618
May 21, 12 PM $ 0.000717
-1.97%
$ 14,935 $ 1,613
May 21, 11 AM $ 0.000732
+0.00%
$ 15,236 $ 1,648
May 21, 10 AM $ 0.000732
+0.00%
$ 15,236 $ 1,647
May 21, 9 AM $ 0.000732
+0.00%
$ 15,236 $ 1,642
May 21, 8 AM $ 0.000732
+0.00%
$ 15,236 $ 1,643
May 21, 7 AM $ 0.000732
+0.00%
$ 15,236 $ 1,627
May 21, 6 AM $ 0.000732
+0.00%
$ 15,236 $ 1,637
May 21, 5 AM $ 0.000732
+0.00%
$ 15,236 $ 1,633
May 21, 4 AM $ 0.000732
+0.00%
$ 15,236 $ 1,604
May 21, 3 AM $ 0.000732
+0.00%
$ 15,236 $ 1,612
May 21, 2 AM $ 0.000732
+0.00%
$ 15,236 $ 1,603
May 21, 1 AM $ 0.000732
+0.00%
$ 15,236 $ 1,608
May 21, 12 AM $ 0.000732
+0.00%
$ 15,236 $ 1,607
May 20, 11 PM $ 0.000732
+0.00%
$ 15,236 $ 1,596
May 20, 10 PM $ 0.000732
+0.00%
$ 15,236 $ 1,618