Kiirocoin Historical Data

KIIRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.000573
-0.51%
$ 12,775 $ 1,108
Aug 1, 8 AM $ 0.000578
+0.90%
$ 12,880 $ 1,112
Aug 1, 7 AM $ 0.000574
+0.48%
$ 12,801 $ 1,108
Aug 1, 6 AM $ 0.00057
-0.75%
$ 12,714 $ 1,102
Aug 1, 5 AM $ 0.000575
+0.58%
$ 12,810 $ 1,116
Aug 1, 4 AM $ 0.000571
+0.26%
$ 12,737 $ 1,098
Aug 1, 3 AM $ 0.00057
+1.05%
$ 12,704 $ 1,090
Aug 1, 2 AM $ 0.000563
-0.60%
$ 12,544 $ 1,067
Aug 1, 1 AM $ 0.000566
+0.26%
$ 12,619 $ 1,065
Aug 1, 12 AM $ 0.000565
-1.28%
$ 12,586 $ 1,069
Jul 31, 11 PM $ 0.000572
-0.23%
$ 12,749 $ 1,095
Jul 31, 10 PM $ 0.000573
+0.93%
$ 12,778 $ 1,087
Jul 31, 9 PM $ 0.00057
-0.08%
$ 12,697 $ 1,081
Jul 31, 8 PM $ 0.000571
-0.27%
$ 12,733 $ 1,090
Jul 31, 7 PM $ 0.000571
+0.15%
$ 12,718 $ 1,078
Jul 31, 6 PM $ 0.000568
-0.22%
$ 12,659 $ 1,063
Jul 31, 5 PM $ 0.000568
-0.16%
$ 12,661 $ 1,077
Jul 31, 4 PM $ 0.000569
-0.25%
$ 12,681 $ 1,092
Jul 31, 3 PM $ 0.00057
+0.82%
$ 12,713 $ 1,083
Jul 31, 2 PM $ 0.000568
-0.95%
$ 12,667 $ 1,065
Jul 31, 1 PM $ 0.000574
-0.35%
$ 12,788 $ 1,073
Jul 31, 12 PM $ 0.000574
-0.46%
$ 12,797 $ 1,070
Jul 31, 11 AM $ 0.000574
-0.08%
$ 12,804 $ 1,076
Jul 31, 10 AM $ 0.000575
+0.25%
$ 12,814 $ 1,073
Jul 31, 9 AM $ 0.000575
+0.47%
$ 12,813 $ 1,057
Jul 31, 8 AM $ 0.000572
+1.07%
$ 12,753 $ 1,052
Jul 31, 7 AM $ 0.000568
+0.09%
$ 12,658 $ 1,052
Jul 31, 6 AM $ 0.000565
+0.05%
$ 12,587 $ 1,046
Jul 31, 5 AM $ 0.000562
-1.70%
$ 12,528 $ 1,035
Jul 31, 4 AM $ 0.00057
-0.47%
$ 12,701 $ 1,056
Jul 31, 3 AM $ 0.000573
+0.19%
$ 12,762 $ 1,060
Jul 31, 2 AM $ 0.000571
-0.33%
$ 12,737 $ 1,057
Jul 31, 1 AM $ 0.000573
-0.16%
$ 12,779 $ 1,063
Jul 31, 12 AM $ 0.000574
+0.02%
$ 12,800 $ 1,049
Jul 30, 11 PM $ 0.000572
-0.74%
$ 12,758 $ 1,041
Jul 30, 10 PM $ 0.000577
+2.46%
$ 12,853 $ 1,053
Jul 30, 9 PM $ 0.000563
+0.06%
$ 12,544 $ 1,025
Jul 30, 8 PM $ 0.000564
-0.01%
$ 12,574 $ 1,020
Jul 30, 7 PM $ 0.000567
-0.26%
$ 12,630 $ 1,042
Jul 30, 6 PM $ 0.000568
-0.46%
$ 12,663 $ 1,054
Jul 30, 5 PM $ 0.000571
+0.37%
$ 12,722 $ 1,054
Jul 30, 4 PM $ 0.000567
-0.08%
$ 12,646 $ 1,058
Jul 30, 3 PM $ 0.000566
-1.17%
$ 12,622 $ 1,051
Jul 30, 2 PM $ 0.000572
-0.70%
$ 12,744 $ 1,038
Jul 30, 1 PM $ 0.000574
+0.11%
$ 12,784 $ 1,032
Jul 30, 12 PM $ 0.000575
+0.94%
$ 12,821 $ 1,025
Jul 30, 11 AM $ 0.000572
+0.01%
$ 12,750 $ 1,010
Jul 30, 10 AM $ 0.000572
+0.64%
$ 12,749 $ 1,015
Jul 30, 9 AM $ 0.000568
-1.09%
$ 12,668 $ 1,009
Jul 30, 8 AM $ 0.000572
-0.11%
$ 12,754 $ 1,008