Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.000603
+0.82%
$12,249 $1,496
Apr 28, 2 PM $0.000627
-0.74%
$12,732 $1,488
Apr 28, 1 PM $0.000634
-0.32%
$12,865 $1,535
Apr 28, 12 PM $0.000636
-2.25%
$12,906 $1,545
Apr 28, 11 AM $0.000652
+0.47%
$13,230 $1,566
Apr 28, 10 AM $0.000646
-0.16%
$13,123 $1,567
Apr 28, 9 AM $0.000645
-1.02%
$13,094 $1,563
Apr 28, 8 AM $0.000652
+0.00%
$13,230 $1,565
Apr 28, 7 AM $0.000652
+1.47%
$13,230 $1,570
Apr 28, 6 AM $0.000644
-0.27%
$13,066 $1,561
Apr 28, 5 AM $0.000647
+0.22%
$13,133 $1,568
Apr 28, 4 AM $0.000647
-0.37%
$13,141 $1,554
Apr 28, 3 AM $0.000652
+1.51%
$13,242 $1,585
Apr 28, 2 AM $0.000645
-0.13%
$13,092 $1,570
Apr 28, 1 AM $0.000647
-0.72%
$13,138 $1,568
Apr 28, 12 AM $0.000654
+0.03%
$13,277 $1,578
Apr 27, 11 PM $0.000654
+0.14%
$13,274 $1,568
Apr 27, 10 PM $0.000653
-0.17%
$13,255 $1,572
Apr 27, 9 PM $0.000656
-0.46%
$13,319 $1,577
Apr 27, 8 PM $0.000659
+1.30%
$13,381 $1,578
Apr 27, 7 PM $0.000649
-1.37%
$13,172 $1,573
Apr 27, 6 PM $0.00066
+1.00%
$13,402 $1,606
Apr 27, 5 PM $0.000654
-0.30%
$13,269 $1,584
Apr 27, 4 PM $0.000658
+1.98%
$13,350 $1,597
Apr 27, 3 PM $0.000647
-1.32%
$13,143 $1,565
Apr 27, 2 PM $0.000656
+1.02%
$13,318 $1,607
Apr 27, 1 PM $0.000643
-1.29%
$13,059 $1,590
Apr 27, 12 PM $0.000652
-0.41%
$13,230 $1,587
Apr 27, 11 AM $0.000658
+1.44%
$13,350 $1,597
Apr 27, 10 AM $0.000651
-0.22%
$13,215 $1,571
Apr 27, 9 AM $0.000652
-0.19%
$13,244 $1,574
Apr 27, 8 AM $0.000652
+1.12%
$13,230 $1,585
Apr 27, 7 AM $0.000644
-0.04%
$13,083 $1,568
Apr 27, 6 AM $0.000647
-1.21%
$13,134 $1,566
Apr 27, 5 AM $0.000658
+0.94%
$13,355 $1,593
Apr 27, 4 AM $0.000654
+0.65%
$13,286 $1,588
Apr 27, 3 AM $0.00065
-0.76%
$13,200 $1,565
Apr 27, 2 AM $0.000657
+0.60%
$13,335 $1,587
Apr 27, 1 AM $0.000651
+0.95%
$13,221 $1,599
Apr 27, 12 AM $0.000645
-1.94%
$13,096 $1,577
Apr 26, 11 PM $0.000659
+0.49%
$13,388 $1,633
Apr 26, 10 PM $0.000654
+1.27%
$13,277 $1,622
Apr 26, 9 PM $0.000643
-0.02%
$13,048 $1,613
Apr 26, 8 PM $0.000643
-0.11%
$13,051 $1,617
Apr 26, 7 PM $0.000646
-1.11%
$13,112 $1,613
Apr 26, 6 PM $0.000653
-0.36%
$13,260 $1,633
Apr 26, 5 PM $0.000653
-0.03%
$13,253 $1,639
Apr 26, 4 PM $0.000653
-0.85%
$13,257 $1,627
Apr 26, 3 PM $0.000659
-0.02%
$13,371 $1,650
Apr 26, 2 PM $0.000656
-0.56%
$13,319 $1,640