Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.000693
+0.00%
$14,077 $1,235
Apr 22, 11 AM $0.000693
+0.00%
$14,077 $1,280
Apr 22, 10 AM $0.000693
+0.98%
$14,077 $1,344
Apr 22, 9 AM $0.000684
-0.69%
$13,878 $1,359
Apr 22, 8 AM $0.00069
+0.61%
$14,014 $1,364
Apr 22, 7 AM $0.000688
+1.81%
$13,976 $1,365
Apr 22, 6 AM $0.000679
+0.36%
$13,788 $1,328
Apr 22, 5 AM $0.000679
+0.80%
$13,791 $1,331
Apr 22, 4 AM $0.000675
-1.32%
$13,712 $1,328
Apr 22, 3 AM $0.000688
+2.03%
$13,960 $1,349
Apr 22, 2 AM $0.000674
-0.44%
$13,683 $1,326
Apr 22, 1 AM $0.000674
-0.40%
$13,692 $1,336
Apr 22, 12 AM $0.00068
+0.37%
$13,805 $1,328
Apr 21, 11 PM $0.000681
-0.71%
$13,822 $1,327
Apr 21, 10 PM $0.000686
+0.23%
$13,921 $1,356
Apr 21, 9 PM $0.000681
+0.43%
$13,832 $1,341
Apr 21, 8 PM $0.000678
-0.91%
$13,773 $1,323
Apr 21, 7 PM $0.000688
+0.89%
$13,966 $1,351
Apr 21, 6 PM $0.00068
-1.70%
$13,811 $1,327
Apr 21, 5 PM $0.000691
+0.79%
$14,021 $1,344
Apr 21, 4 PM $0.000683
-0.13%
$13,869 $1,336
Apr 21, 3 PM $0.000684
-0.10%
$13,887 $1,337
Apr 21, 2 PM $0.000686
-2.65%
$13,935 $1,341
Apr 21, 1 PM $0.000702
+0.52%
$14,248 $1,385
Apr 21, 12 PM $0.000698
+0.26%
$14,174 $1,367
Apr 21, 11 AM $0.000698
-0.44%
$14,179 $1,371
Apr 21, 10 AM $0.000699
+0.49%
$14,182 $1,373
Apr 21, 9 AM $0.000695
-0.42%
$14,114 $1,356
Apr 21, 8 AM $0.000698
+0.82%
$14,172 $1,375
Apr 21, 7 AM $0.00069
+0.63%
$14,017 $1,376
Apr 21, 6 AM $0.000686
-0.05%
$13,930 $1,355
Apr 21, 5 AM $0.000686
-0.28%
$13,936 $1,373
Apr 21, 4 AM $0.000688
-1.62%
$13,975 $1,376
Apr 21, 3 AM $0.000697
+0.31%
$14,145 $1,409
Apr 21, 2 AM $0.000697
+0.80%
$14,153 $1,389
Apr 21, 1 AM $0.000692
-1.12%
$14,041 $1,388
Apr 21, 12 AM $0.000697
+0.08%
$14,158 $1,413
Apr 20, 11 PM $0.000699
-1.07%
$14,190 $1,421
Apr 20, 10 PM $0.000706
+0.96%
$14,344 $1,447
Apr 20, 9 PM $0.000696
-0.27%
$14,141 $1,454
Apr 20, 8 PM $0.000693
+0.20%
$14,076 $1,456
Apr 20, 7 PM $0.000689
-0.92%
$13,991 $1,431
Apr 20, 6 PM $0.000692
-0.15%
$14,051 $1,448
Apr 20, 5 PM $0.000693
+0.13%
$14,071 $1,440
Apr 20, 4 PM $0.000692
+0.22%
$14,053 $1,448
Apr 20, 3 PM $0.000691
-1.82%
$14,021 $1,442
Apr 20, 2 PM $0.000703
+0.01%
$14,281 $1,477
Apr 20, 1 PM $0.000703
+0.28%
$14,280 $1,479
Apr 20, 12 PM $0.000701
+0.80%
$14,240 $1,461
Apr 20, 11 AM $0.000698
-0.76%
$14,165 $1,458