Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.000698
-0.76%
$14,165 $1,458
Apr 20, 10 AM $0.000706
+0.95%
$14,340 $1,466
Apr 20, 9 AM $0.000703
-0.48%
$14,264 $1,470
Apr 20, 8 AM $0.000706
+0.51%
$14,333 $1,486
Apr 20, 7 AM $0.0007
-0.03%
$14,213 $1,478
Apr 20, 6 AM $0.000702
-0.17%
$14,253 $1,486
Apr 20, 5 AM $0.0007
-0.57%
$14,209 $1,512
Apr 20, 4 AM $0.000707
-0.10%
$14,356 $1,533
Apr 20, 3 AM $0.000708
+1.07%
$14,370 $1,522
Apr 20, 2 AM $0.000704
+0.72%
$14,287 $1,529
Apr 20, 1 AM $0.000699
-0.11%
$14,185 $1,528
Apr 20, 12 AM $0.000697
+0.06%
$14,144 $1,547
Apr 19, 11 PM $0.000694
+0.40%
$14,098 $1,537
Apr 19, 10 PM $0.000693
-0.23%
$14,075 $1,522
Apr 19, 9 PM $0.000695
+1.38%
$14,107 $1,524
Apr 19, 8 PM $0.000685
-0.33%
$13,915 $1,501
Apr 19, 7 PM $0.000689
+0.17%
$13,997 $1,520
Apr 19, 6 PM $0.000685
+0.28%
$13,905 $1,538
Apr 19, 5 PM $0.000686
-1.23%
$13,921 $1,526
Apr 19, 4 PM $0.000694
+0.83%
$14,093 $1,534
Apr 19, 3 PM $0.00069
+0.29%
$14,011 $1,543
Apr 19, 2 PM $0.000688
-1.20%
$13,971 $1,555
Apr 19, 1 PM $0.000695
+0.14%
$14,101 $1,578
Apr 19, 12 PM $0.000694
-0.81%
$14,081 $1,599
Apr 19, 11 AM $0.000697
+0.39%
$14,155 $1,633
Apr 19, 10 AM $0.000694
-0.12%
$14,100 $1,635
Apr 19, 9 AM $0.000699
+0.74%
$14,183 $1,639
Apr 19, 8 AM $0.00069
+0.15%
$14,017 $1,574
Apr 19, 7 AM $0.000688
+1.23%
$13,960 $1,498
Apr 19, 6 AM $0.000679
-1.82%
$13,791 $1,416
Apr 19, 5 AM $0.00069
+1.21%
$14,000 $1,362
Apr 19, 4 AM $0.000681
-0.65%
$13,832 $1,271
Apr 19, 3 AM $0.000689
+1.68%
$13,986 $1,230
Apr 19, 2 AM $0.000676
-0.01%
$13,719 $1,143
Apr 19, 1 AM $0.000678
-1.50%
$13,769 $1,084
Apr 19, 12 AM $0.000685
-0.18%
$13,909 $1,032
Apr 18, 11 PM $0.000684
-0.90%
$13,877 $957
Apr 18, 10 PM $0.00069
+1.62%
$14,004 $897
Apr 18, 9 PM $0.000679
-1.72%
$13,781 $821
Apr 18, 8 PM $0.000695
+1.08%
$14,102 $773
Apr 18, 7 PM $0.00069
-0.10%
$14,011 $704
Apr 18, 6 PM $0.000691
+0.54%
$14,024 $644
Apr 18, 5 PM $0.000684
-0.69%
$13,882 $638
Apr 18, 4 PM $0.000689
+0.02%
$13,979 $646
Apr 18, 3 PM $0.000688
+0.98%
$13,976 $618
Apr 18, 2 PM $0.000682
-1.18%
$13,841 $594
Apr 18, 1 PM $0.00069
-0.12%
$14,006 $604
Apr 18, 12 PM $0.000691
+1.23%
$14,023 $590
Apr 18, 11 AM $0.000681
-3.28%
$13,819 $581
Apr 18, 10 AM $0.000701
-0.61%
$14,227 $584