Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kiirocoin Historical Data

KIIRO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.000701
-0.61%
$14,227 $584
Apr 18, 9 AM $0.000705
+0.00%
$14,314 $606
Apr 18, 8 AM $0.000705
+0.00%
$14,314 $674
Apr 18, 7 AM $0.000705
+0.00%
$14,314 $742
Apr 18, 6 AM $0.000705
+0.00%
$14,314 $804
Apr 18, 5 AM $0.000705
+0.00%
$14,314 $874
Apr 18, 4 AM $0.000705
+0.00%
$14,314 $939
Apr 18, 3 AM $0.000705
+0.00%
$14,314 $1,008
Apr 18, 2 AM $0.000705
+0.00%
$14,314 $1,078
Apr 18, 1 AM $0.000705
+0.00%
$14,314 $1,138
Apr 18, 12 AM $0.000705
+0.00%
$14,314 $1,194
Apr 17, 11 PM $0.000705
+0.00%
$14,314 $1,255
Apr 17, 10 PM $0.000705
+0.00%
$14,314 $1,317
Apr 17, 9 PM $0.000705
+0.00%
$14,314 $1,390
Apr 17, 8 PM $0.000705
+0.00%
$14,314 $1,462
Apr 17, 7 PM $0.000705
+0.00%
$14,314 $1,535
Apr 17, 6 PM $0.000707
+1.25%
$14,355 $1,589
Apr 17, 5 PM $0.000697
+0.23%
$14,143 $1,521
Apr 17, 4 PM $0.000695
-0.69%
$14,111 $1,449
Apr 17, 3 PM $0.000697
+1.19%
$14,160 $1,409
Apr 17, 2 PM $0.000689
+0.43%
$13,994 $1,322
Apr 17, 1 PM $0.000686
+0.32%
$13,934 $1,244
Apr 17, 12 PM $0.000684
+0.26%
$13,890 $1,178
Apr 17, 11 AM $0.000685
+0.91%
$13,917 $1,101
Apr 17, 10 AM $0.000682
-3.08%
$13,844 $1,039
Apr 17, 9 AM $0.000703
+0.30%
$14,283 $1,000
Apr 17, 8 AM $0.000703
+0.50%
$14,271 $986
Apr 17, 7 AM $0.000697
+0.67%
$14,147 $979
Apr 17, 6 AM $0.000692
+0.06%
$14,053 $956
Apr 17, 5 AM $0.000692
-0.76%
$14,045 $937
Apr 17, 4 AM $0.000695
+1.08%
$14,110 $941
Apr 17, 3 AM $0.00069
-0.99%
$14,010 $926
Apr 17, 2 AM $0.000695
+1.37%
$14,106 $931
Apr 17, 1 AM $0.000685
+0.05%
$13,915 $920
Apr 17, 12 AM $0.000685
-0.64%
$13,908 $935
Apr 16, 11 PM $0.000691
+0.28%
$14,039 $945
Apr 16, 10 PM $0.000687
+0.98%
$13,956 $954
Apr 16, 9 PM $0.000684
-0.95%
$13,886 $935
Apr 16, 8 PM $0.000687
-0.44%
$13,955 $941
Apr 16, 7 PM $0.000689
-3.42%
$13,984 $939
Apr 16, 6 PM $0.000713
-1.66%
$14,480 $959
Apr 16, 5 PM $0.000725
+0.00%
$14,725 $1,032
Apr 16, 4 PM $0.000725
+0.00%
$14,725 $1,100
Apr 16, 3 PM $0.000725
+0.00%
$14,725 $1,166
Apr 16, 2 PM $0.000725
+0.00%
$14,725 $1,227
Apr 16, 1 PM $0.000725
+0.00%
$14,725 $1,290
Apr 16, 12 PM $0.000725
+0.00%
$14,725 $1,367
Apr 16, 11 AM $0.000725
+0.00%
$14,725 $1,429
Apr 16, 10 AM $0.000725
+0.00%
$14,725 $1,482
Apr 16, 9 AM $0.000725
+0.46%
$14,725 $1,542