Kiirocoin Historical Data

KIIRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.94
+0.00%
$ 11.68 million $ 15,936
Feb 19, 2025 $ 0.94
+0.00%
$ 11.66 million $ 14,689
Feb 18, 2025 $ 0.94
+0.00%
$ 11.65 million $ 131,957
Feb 17, 2025 $ 0.94
+0.04%
$ 11.63 million $ 136,530
Feb 16, 2025 $ 0.939
+0.00%
$ 11.61 million $ 133,940
Feb 15, 2025 $ 0.939
+0.00%
$ 11.59 million $ 133,207
Feb 14, 2025 $ 0.939
+0.00%
$ 11.58 million $ 127,170
Feb 13, 2025 $ 0.939
+0.00%
$ 11.56 million $ 122,661
Feb 12, 2025 $ 0.939
+0.00%
$ 11.55 million $ 117,162
Feb 11, 2025 $ 0.939
-0.03%
$ 11.53 million $ 106,144
Feb 10, 2025 $ 0.94
+14,357.38%
$ 11.52 million $ 121,032
Feb 9, 2025 $ 0.0065
-8.45%
$ 79,572 $ 49
Feb 8, 2025 $ 0.0071
+2.90%
$ 86,787 $ 113
Feb 7, 2025 $ 0.0069
-1.43%
$ 84,218 $ 143
Feb 6, 2025 $ 0.007
-9.42%
$ 85,315 $ 151
Feb 5, 2025 $ 0.00773
-14.02%
$ 94,093 $ 269
Feb 4, 2025 $ 0.00899
+57.72%
$ 109,256 $ 267
Feb 3, 2025 $ 0.0057
-0.11%
$ 69,176 $ 43
Feb 2, 2025 $ 0.00571
-1.80%
$ 69,155 $ 39
Feb 1, 2025 $ 0.00581
+1.37%
$ 70,340 $ 28
Jan 31, 2025 $ 0.00589
-6.94%
$ 71,240 $ 286
Jan 30, 2025 $ 0.00633
-8.60%
$ 76,439 $ 103
Jan 29, 2025 $ 0.00722
+10.10%
$ 86,949 $ 81
Jan 28, 2025 $ 0.00655
-3.21%
$ 78,849 $ 96
Jan 27, 2025 $ 0.00677
-4.75%
$ 81,348 $ 38
Jan 26, 2025 $ 0.00711
-2.12%
$ 85,292 $ 129
Jan 25, 2025 $ 0.00726
-1.48%
$ 87,017 $ 119
Jan 24, 2025 $ 0.00732
+1.46%
$ 87,540 $ 124
Jan 23, 2025 $ 0.00721
-20.10%
$ 86,161 $ 229
Jan 22, 2025 $ 0.00903
+26.63%
$ 107,716 $ 412
Jan 21, 2025 $ 0.00712
-2.32%
$ 84,847 $ 145
Jan 20, 2025 $ 0.00729
-1.32%
$ 84,122 $ 48
Jan 19, 2025 $ 0.00739
+3.39%
$ 85,245 $ 140
Jan 18, 2025 $ 0.00715
-5.43%
$ 82,335 $ 129
Jan 17, 2025 $ 0.00756
+7.83%
$ 86,927 $ 44
Jan 16, 2025 $ 0.00701
-11.57%
$ 80,493 $ 144
Jan 15, 2025 $ 0.00793
+12.46%
$ 90,876 $ 232
Jan 14, 2025 $ 0.00705
-11.88%
$ 80,690 $ 115
Jan 13, 2025 $ 0.008
-18.71%
$ 91,418 $ 85
Jan 12, 2025 $ 0.00984
+9.33%
$ 112,291 $ 2
Jan 11, 2025 $ 0.009
-9.09%
$ 102,560 $ 15
Jan 10, 2025 $ 0.0099
-4.38%
$ 112,648 $ 161
Jan 9, 2025 $ 0.0104
+6.07%
$ 118,625 $ 253
Jan 8, 2025 $ 0.00984
-11.13%
$ 111,484 $ 267
Jan 7, 2025 $ 0.011
-8.36%
$ 125,030 $ 144
Jan 6, 2025 $ 0.012
+18.15%
$ 136,216 $ 372
Jan 5, 2025 $ 0.0102
+7.62%
$ 115,100 $ 14
Jan 4, 2025 $ 0.00954
+4.33%
$ 107,521 $ 378
Jan 3, 2025 $ 0.00914
+18.28%
$ 102,734 $ 627
Jan 2, 2025 $ 0.00773
+0.44%
$ 86,414 $ 166