Kiirocoin Historical Data

KIIRO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.939
+0.00%
$ 10.33 million $ 108,964
Dec 22, 2024 $ 0.939
+0.00%
$ 10.31 million $ 117,967
Dec 21, 2024 $ 0.939
+0.00%
$ 10.3 million $ 116,192
Dec 20, 2024 $ 0.939
+0.00%
$ 10.28 million $ 129,980
Dec 19, 2024 $ 0.939
+0.00%
$ 10.26 million $ 123,458
Dec 18, 2024 $ 0.939
+0.00%
$ 10.25 million $ 138,323
Dec 17, 2024 $ 0.939
+0.00%
$ 10.23 million $ 152,324
Dec 16, 2024 $ 0.939
+0.00%
$ 10.21 million $ 149,148
Dec 15, 2024 $ 0.939
+0.00%
$ 10.19 million $ 143,428
Dec 14, 2024 $ 0.939
+0.00%
$ 10.18 million $ 131,281
Dec 13, 2024 $ 0.939
+0.00%
$ 10.16 million $ 130,287
Dec 12, 2024 $ 0.939
-0.01%
$ 10.14 million $ 119,251
Dec 11, 2024 $ 0.939
-0.04%
$ 10.12 million $ 111,991
Dec 10, 2024 $ 0.939
-0.03%
$ 10.11 million $ 119,348
Dec 9, 2024 $ 0.94
-0.01%
$ 10.09 million $ 122,773
Dec 8, 2024 $ 0.94
+0.00%
$ 10.08 million $ 137,334
Dec 7, 2024 $ 0.94
+0.00%
$ 10.06 million $ 139,765
Dec 6, 2024 $ 0.94
+0.03%
$ 10.04 million $ 126,530
Dec 5, 2024 $ 0.94
-0.03%
$ 10.02 million $ 115,236
Dec 4, 2024 $ 0.94
+0.02%
$ 10.01 million $ 107,202
Dec 3, 2024 $ 0.94
-0.01%
$ 9.99 million $ 115,885
Dec 2, 2024 $ 0.94
+0.01%
$ 9.97 million $ 124,820
Dec 1, 2024 $ 0.94
-0.01%
$ 9.82 million $ 121,574
Nov 30, 2024 $ 0.94
+0.00%
$ 9.8 million $ 119,280
Nov 29, 2024 $ 0.94
-0.01%
$ 9.78 million $ 131,620
Nov 28, 2024 $ 0.94
+0.00%
$ 9.77 million $ 121,636
Nov 27, 2024 $ 0.94
+0.00%
$ 9.75 million $ 136,233
Nov 26, 2024 $ 0.94
+0.03%
$ 9.73 million $ 120,241
Nov 25, 2024 $ 0.94
-0.03%
$ 9.7 million $ 111,079
Nov 24, 2024 $ 0.94
+0.01%
$ 9.7 million $ 107,219
Nov 23, 2024 $ 0.94
+0.00%
$ 9.69 million $ 113,034
Nov 22, 2024 $ 0.94
-0.01%
$ 9.67 million $ 122,587
Nov 21, 2024 $ 0.94
-0.01%
$ 9.65 million $ 119,452
Nov 20, 2024 $ 0.94
-0.03%
$ 9.63 million $ 126,833
Nov 19, 2024 $ 0.94
+0.02%
$ 9.62 million $ 116,943
Nov 18, 2024 $ 0.94
-0.01%
$ 9.6 million $ 126,992
Nov 17, 2024 $ 0.94
+0.00%
$ 9.58 million $ 129,311
Nov 16, 2024 $ 0.94
+0.00%
$ 9.56 million $ 128,850
Nov 15, 2024 $ 0.94
+0.00%
$ 9.55 million $ 124,840
Nov 14, 2024 $ 0.94
+0.00%
$ 9.53 million $ 113,441
Nov 13, 2024 $ 0.94
+0.00%
$ 9.5 million $ 116,274
Nov 12, 2024 $ 0.94
+0.05%
$ 9.5 million $ 107,335
Nov 11, 2024 $ 0.939
-0.04%
$ 9.47 million $ 97,626
Nov 10, 2024 $ 0.94
-0.01%
$ 9.46 million $ 100,706
Nov 9, 2024 $ 0.94
+0.00%
$ 9.44 million $ 97,236
Nov 8, 2024 $ 0.94
+0.00%
$ 9.43 million $ 105,197
Nov 7, 2024 $ 0.94
+0.01%
$ 9.41 million $ 108,096
Nov 6, 2024 $ 0.94
-0.02%
$ 9.39 million $ 96,147
Nov 5, 2024 $ 0.94
+0.00%
$ 9.38 million $ 84,142
Nov 4, 2024 $ 0.94
+0.01%
$ 9.36 million $ 74,284