Kiirocoin Historical Data

KIIRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.94
-0.01%
$ 12.81 million $ 118,839
Apr 27, 2025 $ 0.94
+0.03%
$ 12.79 million $ 130,828
Apr 26, 2025 $ 0.94
-0.01%
$ 12.77 million $ 121,921
Apr 25, 2025 $ 0.94
-0.01%
$ 12.76 million $ 111,910
Apr 24, 2025 $ 0.94
+52,686.61%
$ 12.74 million $ 23,189
Apr 23, 2025 $ 0.00178
+0.38%
$ 24,109 $ 83
Apr 22, 2025 $ 0.00177
+4.16%
$ 23,949 $ 107
Apr 21, 2025 $ 0.0017
+0.44%
$ 22,978 $ 1
Apr 20, 2025 $ 0.0017
-38.51%
$ 22,856 $ 34
Apr 19, 2025 $ 0.00276
+225.97%
$ 37,114 $ 123
Apr 18, 2025 $ 0.00126
-16.15%
$ 16,911 $ 78
Apr 17, 2025 $ 0.000997
+0.00%
$ 13,395 $ 4
Apr 16, 2025 $ 0.001
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.001
+1.34%
$ 13,393 $ 3
Apr 14, 2025 $ 0.00119
+0.00%
$ 15,927 $ 5
Apr 13, 2025 $ 0.00119
-0.03%
$ 15,906 $ 5
Apr 12, 2025 $ 0.00119
+22.56%
$ 15,889 $ 5
Apr 11, 2025 $ 0.000972
-99.90%
$ 12,946 $ 1
Apr 10, 2025 $ 0.94
+0.00%
$ 12.49 million $ 991
Apr 9, 2025 $ 0.94
+0.00%
$ 12.49 million $ 1,043
Apr 8, 2025 $ 0.94
+0.00%
$ 12.47 million $ 1,043
Apr 7, 2025 $ 0.94
+0.00%
$ 12.46 million $ 2,205
Apr 6, 2025 $ 0.94
+0.00%
$ 12.44 million $ 1,962
Apr 5, 2025 $ 0.94
+0.00%
$ 12.42 million $ 2,008
Apr 4, 2025 $ 0.94
+0.00%
$ 12.41 million $ 1,825
Apr 3, 2025 $ 0.94
+0.00%
$ 12.39 million $ 2,005
Apr 2, 2025 $ 0.94
+0.00%
$ 12.38 million $ 2,129
Apr 1, 2025 $ 0.94
+0.00%
$ 12.36 million $ 2,116
Mar 31, 2025 $ 0.94
+0.00%
$ 12.34 million $ 1,872
Mar 30, 2025 $ 0.94
+0.00%
$ 12.33 million $ 1,993
Mar 29, 2025 $ 0.94
+0.00%
$ 12.31 million $ 2,230
Mar 28, 2025 $ 0.94
+0.00%
$ 12.29 million $ 3,190
Mar 27, 2025 $ 0.94
+0.00%
$ 12.28 million $ 3,649
Mar 26, 2025 $ 0.94
+0.03%
$ 12.26 million $ 3,413
Mar 25, 2025 $ 0.94
+0.00%
$ 12.24 million $ 2,046
Mar 24, 2025 $ 0.94
-0.02%
$ 12.23 million $ 2,826
Mar 23, 2025 $ 0.94
+0.00%
$ 12.21 million $ 1,940
Mar 22, 2025 $ 0.94
+0.00%
$ 12.2 million $ 2,071
Mar 21, 2025 $ 0.94
+0.00%
$ 12.18 million $ 2,029
Mar 20, 2025 $ 0.94
+0.00%
$ 12.16 million $ 2,244
Mar 19, 2025 $ 0.94
+0.00%
$ 12.14 million $ 2,174
Mar 18, 2025 $ 0.94
+0.00%
$ 12.13 million $ 2,312
Mar 17, 2025 $ 0.94
+0.00%
$ 12.11 million $ 2,403
Mar 16, 2025 $ 0.94
+0.00%
$ 12.09 million $ 3,474
Mar 15, 2025 $ 0.94
+0.00%
$ 12.08 million $ 3,440
Mar 14, 2025 $ 0.94
+0.07%
$ 12.06 million $ 3,268
Mar 13, 2025 $ 0.939
+0.00%
$ 12.04 million $ 2,062
Mar 12, 2025 $ 0.939
+0.00%
$ 12.02 million $ 2,008
Mar 11, 2025 $ 0.939
+0.00%
$ 12.01 million $ 1,822
Mar 10, 2025 $ 0.939
-0.03%
$ 11.99 million $ 2,916