Kiirocoin Historical Data

KIIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000732
+0.00%
$ 15,236 $ 1,618
May 20, 9 PM $ 0.000732
+0.00%
$ 15,236 $ 1,617
May 20, 8 PM $ 0.000732
+0.00%
$ 15,236 $ 1,616
May 20, 7 PM $ 0.000732
+0.00%
$ 15,236 $ 1,640
May 20, 6 PM $ 0.000732
+0.00%
$ 15,236 $ 1,602
May 20, 5 PM $ 0.000732
+0.00%
$ 15,236 $ 1,622
May 20, 4 PM $ 0.000732
+0.00%
$ 15,236 $ 1,636
May 20, 3 PM $ 0.000732
+0.00%
$ 15,236 $ 1,642
May 20, 2 PM $ 0.000732
+0.00%
$ 15,236 $ 1,653
May 20, 1 PM $ 0.000732
+0.00%
$ 15,236 $ 1,654
May 20, 12 PM $ 0.000732
+0.06%
$ 15,236 $ 1,642
May 20, 11 AM $ 0.000731
+0.00%
$ 15,226 $ 1,630
May 20, 10 AM $ 0.000731
+0.00%
$ 15,226 $ 1,628
May 20, 9 AM $ 0.000731
+0.00%
$ 15,226 $ 1,632
May 20, 8 AM $ 0.000731
+0.00%
$ 15,226 $ 1,637
May 20, 7 AM $ 0.000731
+0.07%
$ 15,226 $ 1,642
May 20, 6 AM $ 0.000731
+0.00%
$ 15,216 $ 1,653
May 20, 5 AM $ 0.00073
+1.67%
$ 15,195 $ 1,657
May 20, 4 AM $ 0.000716
-0.19%
$ 14,913 $ 1,631
May 20, 3 AM $ 0.00072
-0.49%
$ 14,991 $ 1,635
May 20, 2 AM $ 0.000721
+0.79%
$ 15,008 $ 1,641
May 20, 1 AM $ 0.000715
-1.56%
$ 14,890 $ 1,610
May 20, 12 AM $ 0.00073
-0.16%
$ 15,191 $ 1,650
May 19, 11 PM $ 0.000729
+0.81%
$ 15,176 $ 1,658
May 19, 10 PM $ 0.000727
+0.55%
$ 15,127 $ 1,622
May 19, 9 PM $ 0.000723
+1.24%
$ 15,045 $ 1,620
May 19, 8 PM $ 0.000717
-0.22%
$ 14,918 $ 1,614
May 19, 7 PM $ 0.000721
-1.29%
$ 15,018 $ 1,613
May 19, 6 PM $ 0.000729
+1.44%
$ 15,171 $ 1,656
May 19, 5 PM $ 0.000721
-0.29%
$ 15,010 $ 1,630
May 19, 4 PM $ 0.000721
-0.50%
$ 15,018 $ 1,623
May 19, 3 PM $ 0.000723
+1.12%
$ 15,046 $ 1,604
May 19, 2 PM $ 0.000715
-0.71%
$ 14,879 $ 1,570
May 19, 1 PM $ 0.000722
-1.23%
$ 15,028 $ 1,596
May 19, 12 PM $ 0.000731
+0.19%
$ 15,215 $ 1,607
May 19, 11 AM $ 0.000728
+0.20%
$ 15,149 $ 1,619
May 19, 10 AM $ 0.000724
-0.49%
$ 15,067 $ 1,630
May 19, 9 AM $ 0.000724
+1.03%
$ 15,074 $ 1,621
May 19, 8 AM $ 0.000715
-0.86%
$ 14,889 $ 1,608
May 19, 7 AM $ 0.000713
+0.23%
$ 14,842 $ 1,631
May 19, 6 AM $ 0.000711
-0.25%
$ 14,808 $ 1,586
May 19, 5 AM $ 0.000713
-1.31%
$ 14,845 $ 1,597
May 19, 4 AM $ 0.000723
+0.77%
$ 15,043 $ 1,620
May 19, 3 AM $ 0.000717
-0.23%
$ 14,927 $ 1,615
May 19, 2 AM $ 0.000719
-0.89%
$ 14,962 $ 1,616
May 19, 1 AM $ 0.000728
+0.10%
$ 15,149 $ 1,636
May 19, 12 AM $ 0.00073
+0.45%
$ 15,186 $ 1,625
May 18, 11 PM $ 0.000729
+0.33%
$ 15,184 $ 1,636
May 18, 10 PM $ 0.000724
+1.41%
$ 15,070 $ 1,640
May 18, 9 PM $ 0.000716
-0.36%
$ 14,897 $ 1,608