Kiirocoin Historical Data

KIIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.000572
-0.11%
$ 12,754 $ 1,008
Jul 30, 7 AM $ 0.000575
+1.66%
$ 12,818 $ 998
Jul 30, 6 AM $ 0.000566
-0.75%
$ 12,609 $ 984
Jul 30, 5 AM $ 0.000579
-0.01%
$ 12,914 $ 1,014
Jul 30, 4 AM $ 0.000579
+0.57%
$ 12,915 $ 1,009
Jul 30, 3 AM $ 0.000576
-0.20%
$ 12,842 $ 991
Jul 30, 2 AM $ 0.000577
-0.13%
$ 12,868 $ 993
Jul 30, 1 AM $ 0.000578
+1.12%
$ 12,884 $ 991
Jul 30, 12 AM $ 0.000573
+0.48%
$ 12,776 $ 979
Jul 29, 11 PM $ 0.00057
-0.06%
$ 12,715 $ 974
Jul 29, 10 PM $ 0.000571
-0.54%
$ 12,723 $ 975
Jul 29, 9 PM $ 0.000574
-0.26%
$ 12,791 $ 979
Jul 29, 8 PM $ 0.000575
+0.53%
$ 12,825 $ 966
Jul 29, 7 PM $ 0.000572
-0.30%
$ 12,757 $ 961
Jul 29, 6 PM $ 0.000572
-0.53%
$ 12,749 $ 960
Jul 29, 5 PM $ 0.000575
-7.93%
$ 12,817 $ 963
Jul 29, 4 PM $ 0.000622
-0.35%
$ 13,871 $ 1,017
Jul 29, 3 PM $ 0.000625
+0.11%
$ 13,920 $ 1,037
Jul 29, 2 PM $ 0.000621
-1.08%
$ 13,846 $ 1,046
Jul 29, 1 PM $ 0.000628
+0.34%
$ 13,997 $ 1,066
Jul 29, 12 PM $ 0.000624
-0.84%
$ 13,910 $ 1,035
Jul 29, 11 AM $ 0.000626
-0.11%
$ 13,961 $ 1,054
Jul 29, 10 AM $ 0.000627
+0.74%
$ 13,976 $ 1,056
Jul 29, 9 AM $ 0.000622
-0.65%
$ 13,873 $ 1,058
Jul 29, 8 AM $ 0.000626
-0.40%
$ 13,964 $ 1,061
Jul 29, 7 AM $ 0.000629
-0.42%
$ 14,020 $ 1,072
Jul 29, 6 AM $ 0.00063
+1.42%
$ 14,038 $ 1,069
Jul 29, 5 AM $ 0.000624
+0.21%
$ 13,905 $ 1,038
Jul 29, 4 AM $ 0.000623
-0.26%
$ 13,876 $ 1,050
Jul 29, 3 AM $ 0.000624
-0.48%
$ 13,912 $ 1,065
Jul 29, 2 AM $ 0.000628
+1.02%
$ 14,007 $ 1,052
Jul 29, 1 AM $ 0.000625
-0.23%
$ 13,931 $ 1,053
Jul 29, 12 AM $ 0.000622
-0.79%
$ 13,853 $ 1,055
Jul 28, 11 PM $ 0.000626
-0.33%
$ 13,964 $ 1,069
Jul 28, 10 PM $ 0.000627
+0.05%
$ 13,965 $ 1,054
Jul 28, 9 PM $ 0.000626
+0.00%
$ 13,958 $ 1,059
Jul 28, 8 PM $ 0.000626
+0.24%
$ 13,959 $ 1,064
Jul 28, 7 PM $ 0.000627
-0.24%
$ 13,971 $ 1,057
Jul 28, 6 PM $ 0.000631
+0.35%
$ 14,056 $ 1,047
Jul 28, 5 PM $ 0.000628
+0.31%
$ 14,006 $ 1,065
Jul 28, 4 PM $ 0.000623
-0.35%
$ 13,882 $ 1,059
Jul 28, 3 PM $ 0.000625
-0.23%
$ 13,931 $ 1,060
Jul 28, 2 PM $ 0.000626
-0.23%
$ 13,964 $ 1,057
Jul 28, 1 PM $ 0.000628
-0.50%
$ 13,995 $ 1,055
Jul 28, 12 PM $ 0.000631
+0.70%
$ 14,066 $ 1,087
Jul 28, 11 AM $ 0.000628
+0.93%
$ 14,008 $ 1,065
Jul 28, 10 AM $ 0.000625
-0.16%
$ 13,936 $ 1,064
Jul 28, 9 AM $ 0.000625
-0.27%
$ 13,926 $ 1,062
Jul 28, 8 AM $ 0.000631
+0.41%
$ 14,057 $ 1,075
Jul 28, 7 AM $ 0.000627
+0.01%
$ 13,971 $ 1,055