Kiirocoin Historical Data

KIIRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000588
+0.00%
$ 13,430 $ 799
Today, at 6 PM $ 0.000587
+0.22%
$ 13,395 $ 796
Today, at 5 PM $ 0.000586
-0.46%
$ 13,365 $ 798
Today, at 4 PM $ 0.000588
+0.02%
$ 13,427 $ 786
Today, at 3 PM $ 0.000588
+0.40%
$ 13,424 $ 776
Today, at 2 PM $ 0.000586
-0.17%
$ 13,371 $ 795
Today, at 1 PM $ 0.000589
+0.60%
$ 13,433 $ 785
Today, at 12 PM $ 0.000585
-0.59%
$ 13,354 $ 770
Today, at 11 AM $ 0.000588
+0.83%
$ 13,432 $ 776
Today, at 10 AM $ 0.000584
-0.02%
$ 13,321 $ 771
Today, at 9 AM $ 0.000584
-1.20%
$ 13,324 $ 764
Today, at 8 AM $ 0.000591
+0.15%
$ 13,485 $ 766
Today, at 7 AM $ 0.000591
-0.51%
$ 13,496 $ 777
Today, at 6 AM $ 0.000594
+2.42%
$ 13,566 $ 778
Today, at 5 AM $ 0.00058
-0.65%
$ 13,244 $ 755
Today, at 4 AM $ 0.000584
-0.66%
$ 13,332 $ 775
Today, at 3 AM $ 0.000588
+0.71%
$ 13,421 $ 784
Today, at 2 AM $ 0.000585
+0.23%
$ 13,358 $ 795
Today, at 1 AM $ 0.000584
-1.16%
$ 13,327 $ 799
Today, at 12 AM $ 0.000591
+0.73%
$ 13,483 $ 820
Yesterday, at 11 PM $ 0.000586
+0.00%
$ 13,386 $ 809
Yesterday, at 10 PM $ 0.000586
-0.14%
$ 13,386 $ 804
Yesterday, at 9 PM $ 0.000587
-0.19%
$ 13,404 $ 813
Yesterday, at 8 PM $ 0.000588
-1.05%
$ 13,430 $ 812
Yesterday, at 7 PM $ 0.000595
+1.17%
$ 13,573 $ 831
Yesterday, at 6 PM $ 0.000588
-0.06%
$ 13,416 $ 808
Yesterday, at 5 PM $ 0.000587
-0.52%
$ 13,392 $ 786
Yesterday, at 4 PM $ 0.00059
+0.86%
$ 13,145 $ 793
Yesterday, at 3 PM $ 0.000585
-0.42%
$ 13,033 $ 793
Yesterday, at 2 PM $ 0.000585
-0.30%
$ 13,048 $ 794
Yesterday, at 1 PM $ 0.000587
-0.81%
$ 13,087 $ 793
Yesterday, at 12 PM $ 0.000592
+0.43%
$ 13,194 $ 790
Yesterday, at 11 AM $ 0.000591
+1.27%
$ 13,172 $ 786
Yesterday, at 10 AM $ 0.000584
-0.89%
$ 13,008 $ 777
Yesterday, at 9 AM $ 0.000586
+0.06%
$ 13,071 $ 769
Yesterday, at 8 AM $ 0.000586
-0.10%
$ 13,063 $ 760
Yesterday, at 7 AM $ 0.000585
-0.89%
$ 13,034 $ 751
Yesterday, at 6 AM $ 0.00059
+1.39%
$ 13,151 $ 767
Yesterday, at 5 AM $ 0.000582
-1.31%
$ 12,971 $ 754
Yesterday, at 4 AM $ 0.00059
+0.96%
$ 13,143 $ 750
Yesterday, at 3 AM $ 0.000586
-0.36%
$ 13,070 $ 744
Yesterday, at 2 AM $ 0.000589
+0.04%
$ 13,117 $ 737
Yesterday, at 1 AM $ 0.000588
-0.64%
$ 13,111 $ 747
Yesterday, at 12 AM $ 0.000594
+1.02%
$ 13,245 $ 744
Aug 13, 11 PM $ 0.000588
+0.00%
$ 13,111 $ 749
Aug 13, 10 PM $ 0.000588
-0.37%
$ 13,111 $ 745
Aug 13, 9 PM $ 0.000592
-0.24%
$ 13,199 $ 743
Aug 13, 8 PM $ 0.000594
+0.56%
$ 13,231 $ 745
Aug 13, 7 PM $ 0.000592
+0.26%
$ 13,188 $ 740
Aug 13, 6 PM $ 0.00059
-0.39%
$ 13,154 $ 740
Download