Kiirocoin Historical Data

KIIRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000639
+0.00%
$ -- $ 1,124
Today, at 2 AM $ 0.000641
-0.05%
$ 13,345 $ 1,126
Today, at 1 AM $ 0.000641
+0.17%
$ 13,352 $ 1,127
Today, at 12 AM $ 0.00064
+0.67%
$ 13,330 $ 1,144
Yesterday, at 11 PM $ 0.000636
+0.23%
$ 13,241 $ 1,130
Yesterday, at 10 PM $ 0.000637
+0.94%
$ 13,262 $ 1,137
Yesterday, at 9 PM $ 0.000633
-0.33%
$ 13,182 $ 1,137
Yesterday, at 8 PM $ 0.000635
-0.94%
$ 13,226 $ 1,121
Yesterday, at 7 PM $ 0.00064
-0.24%
$ 13,313 $ 1,130
Yesterday, at 6 PM $ 0.000641
+0.68%
$ 13,345 $ 1,117
Yesterday, at 5 PM $ 0.000637
-1.54%
$ 13,255 $ 1,123
Yesterday, at 4 PM $ 0.000647
+1.35%
$ 13,463 $ 1,162
Yesterday, at 3 PM $ 0.000638
-0.24%
$ 13,283 $ 1,176
Yesterday, at 2 PM $ 0.00064
-0.51%
$ 13,315 $ 1,192
Yesterday, at 1 PM $ 0.000642
-0.49%
$ 13,354 $ 1,220
Yesterday, at 12 PM $ 0.000643
-0.27%
$ 13,377 $ 1,241
Yesterday, at 11 AM $ 0.000647
-0.29%
$ 13,459 $ 1,273
Yesterday, at 10 AM $ 0.000648
+0.59%
$ 13,498 $ 1,297
Yesterday, at 9 AM $ 0.000645
-0.33%
$ 13,419 $ 1,298
Yesterday, at 8 AM $ 0.000647
-0.49%
$ 13,463 $ 1,327
Yesterday, at 7 AM $ 0.000647
-0.03%
$ 13,475 $ 1,368
Yesterday, at 6 AM $ 0.000648
+0.37%
$ 13,480 $ 1,365
Yesterday, at 5 AM $ 0.000645
+0.81%
$ 13,430 $ 1,369
Yesterday, at 4 AM $ 0.00064
-1.44%
$ 13,322 $ 1,379
Yesterday, at 3 AM $ 0.000648
+0.05%
$ 13,478 $ 1,413
Yesterday, at 2 AM $ 0.000647
+0.76%
$ 13,471 $ 1,424
Yesterday, at 1 AM $ 0.000644
-0.90%
$ 13,409 $ 1,436
Yesterday, at 12 AM $ 0.00065
+1.27%
$ 13,532 $ 1,447
Jun 8, 11 PM $ 0.000644
-0.36%
$ 13,408 $ 1,449
Jun 8, 10 PM $ 0.000648
+1.49%
$ 13,491 $ 1,479
Jun 8, 9 PM $ 0.000639
+0.26%
$ 13,294 $ 1,465
Jun 8, 8 PM $ 0.00064
+0.63%
$ 13,319 $ 1,485
Jun 8, 7 PM $ 0.000639
+0.90%
$ 13,292 $ 1,509
Jun 8, 6 PM $ 0.000633
+0.34%
$ 13,173 $ 1,514
Jun 8, 5 PM $ 0.000631
-1.12%
$ 13,128 $ 1,504
Jun 8, 4 PM $ 0.000638
+0.02%
$ 13,276 $ 1,535
Jun 8, 3 PM $ 0.000638
-0.97%
$ 13,273 $ 1,530
Jun 8, 2 PM $ 0.000644
+0.91%
$ 13,403 $ 1,578
Jun 8, 1 PM $ 0.00064
+0.24%
$ 13,313 $ 1,553
Jun 8, 12 PM $ 0.000638
-0.20%
$ 13,281 $ 1,561
Jun 8, 11 AM $ 0.000639
+0.30%
$ 13,308 $ 1,553
Jun 8, 10 AM $ 0.000635
+0.08%
$ 13,226 $ 1,558
Jun 8, 9 AM $ 0.000637
-0.09%
$ 13,252 $ 1,566
Jun 8, 8 AM $ 0.000639
-0.29%
$ 13,305 $ 1,561
Jun 8, 7 AM $ 0.00064
+0.59%
$ 13,314 $ 1,563
Jun 8, 6 AM $ 0.000636
+0.63%
$ 13,236 $ 1,566
Jun 8, 5 AM $ 0.000629
-0.03%
$ 13,087 $ 1,573
Jun 8, 4 AM $ 0.000627
+0.30%
$ 13,061 $ 1,562
Jun 8, 3 AM $ 0.000627
-0.63%
$ 13,059 $ 1,576
Jun 8, 2 AM $ 0.000631
-1.04%
$ 13,142 $ 1,588
Download