Kiirocoin Historical Data

KIIRO
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000805
+0.00%
$ 15,166 $ 1,492
5:39 PM $ 0.000802
+0.00%
$ 15,121 $ 1,502
5:34 PM $ 0.000802
+0.00%
$ 15,121 $ 1,496
5:29 PM $ 0.000804
+0.00%
$ 15,157 $ 1,496
5:24 PM $ 0.000808
+0.00%
$ 15,227 $ 1,497
5:19 PM $ 0.00081
+0.00%
$ 15,260 $ 1,518
5:14 PM $ 0.00081
+0.00%
$ 15,260 $ 1,512
5:09 PM $ 0.000806
+0.00%
$ 15,189 $ 1,520
5:04 PM $ 0.000804
+0.00%
$ 15,149 $ 1,502
4:59 PM $ 0.000804
+0.00%
$ 15,149 $ 1,492
4:54 PM $ 0.000806
+0.00%
$ 15,182 $ 1,501
4:49 PM $ 0.000806
+0.00%
$ 15,182 $ 1,507
4:44 PM $ 0.000808
+0.00%
$ 15,230 $ 1,515
4:39 PM $ 0.00081
+0.00%
$ 15,268 $ 1,513
4:34 PM $ 0.00081
+0.00%
$ 15,268 $ 1,518
4:29 PM $ 0.000806
+0.00%
$ 15,195 $ 1,526
4:24 PM $ 0.000803
+0.00%
$ 15,134 $ 1,523
4:19 PM $ 0.000801
+0.00%
$ 15,095 $ 1,513
4:14 PM $ 0.000801
+0.00%
$ 15,095 $ 1,503
4:09 PM $ 0.000801
+0.00%
$ 15,095 $ 1,514
4:04 PM $ 0.000805
+0.00%
$ 15,166 $ 1,522
3:59 PM $ 0.000808
+0.00%
$ 15,224 $ 1,519
3:54 PM $ 0.000805
+0.00%
$ 15,175 $ 1,526
3:49 PM $ 0.000805
+0.00%
$ 15,175 $ 1,521
3:44 PM $ 0.000805
+0.00%
$ 15,175 $ 1,521
3:39 PM $ 0.0008
+0.00%
$ 15,080 $ 1,514
3:34 PM $ 0.0008
+0.00%
$ 15,080 $ 1,509
3:29 PM $ 0.000802
+0.00%
$ 15,113 $ 1,509
3:24 PM $ 0.000802
+0.00%
$ 15,113 $ 1,506
3:19 PM $ 0.000806
+0.00%
$ 15,197 $ 1,515
3:14 PM $ 0.00081
+0.00%
$ 15,269 $ 1,516
3:09 PM $ 0.00081
+0.00%
$ 15,269 $ 1,515
3:04 PM $ 0.000808
+0.00%
$ 15,222 $ 1,525
2:59 PM $ 0.000804
+0.00%
$ 15,149 $ 1,519
2:54 PM $ 0.000804
+0.00%
$ 15,149 $ 1,503
2:49 PM $ 0.000804
+0.00%
$ 15,149 $ 1,503
2:44 PM $ 0.00081
+0.00%
$ 15,268 $ 1,508
2:39 PM $ 0.00081
+0.00%
$ 15,268 $ 1,515
2:34 PM $ 0.00081
+0.00%
$ 15,268 $ 1,522
2:29 PM $ 0.000816
+0.00%
$ 15,374 $ 1,516
2:24 PM $ 0.000816
+0.00%
$ 15,374 $ 1,522
2:19 PM $ 0.000812
+0.00%
$ 15,305 $ 1,522
2:14 PM $ 0.00081
+0.00%
$ 15,268 $ 1,513
2:09 PM $ 0.000808
+0.00%
$ 15,232 $ 1,503
2:04 PM $ 0.000806
+0.00%
$ 15,188 $ 1,490
1:59 PM $ 0.000806
+0.00%
$ 15,188 $ 1,485
1:54 PM $ 0.000806
+0.00%
$ 15,188 $ 1,494
1:49 PM $ 0.00081
+0.00%
$ 15,263 $ 1,494
1:44 PM $ 0.000817
+0.00%
$ 15,387 $ 1,502
1:39 PM $ 0.000817
+0.00%
$ 15,387 $ 1,508
Download