Coinranking
Kiirocoin Historical Data
KIIRO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.000513 | -24.50% | ||
| Sep 28 | $0.000679 | +6.31% | ||
| Sep 21 | $0.000639 | -9.48% | ||
| Sep 14 | $0.000708 | +22.67% | ||
| Sep 7 | $0.000659 | +12.58% | ||
| Aug 31 | $0.000587 | -5.84% | ||
| Aug 24 | $0.000624 | -0.78% | ||
| Aug 17 | $0.000626 | +6.89% | ||
| Aug 10 | $0.000588 | -1.80% | ||
| Aug 3 | $0.000599 | +1.95% | ||
| Jul 27 | $0.00059 | -6.13% | ||
| Jul 20 | $0.000629 | -15.59% | ||
| Jul 13 | $0.000748 | -0.54% | ||
| Jul 6 | $0.000752 | -7.58% | ||
| Jun 29 | $0.000811 | -14.24% | ||
| Jun 22 | $0.000937 | +3.35% | ||
| Jun 15 | $0.000828 | +29.96% | ||
| Jun 8 | $0.000645 | +0.18% | ||
| Jun 1 | $0.000633 | -13.10% | ||
| May 25 | $0.000624 | -1.25% | ||
| May 18 | $0.000629 | -12.26% | ||
| May 11 | $0.000727 | +17.04% | ||
| May 4 | $0.000614 | +2.12% | ||
| Apr 27 | $0.000603 | -8.31% | ||
| Apr 20 | $0.000657 | -5.66% | ||
| Apr 13 | $0.000684 | -10.68% | ||
| Apr 6 | $0.000776 | -5.59% | ||
| Mar 30 | $0.000818 | +1.28% | ||
| Mar 23 | $0.0008 | -2.97% | ||
| Mar 16 | $0.000824 | +13.72% | ||
| Mar 9 | $0.00072 | -4.12% | ||
| Mar 2 | $0.000703 | -15.33% | ||
| Feb 23 | $0.000832 | +25.26% | ||
| Feb 16 | $0.000664 | +21.05% | ||
| Feb 9 | $0.000541 | +5.04% | ||
| Feb 2 | $0.000508 | +2.67% | ||
| Jan 26 | $0.000498 | -31.07% | ||
| Jan 19 | $0.000565 | -36.67% | ||
| Jan 12 | $0.00076 | +25.21% | ||
| Jan 5 | $0.000537 | -54.97% | ||
| Dec 29 | $0.00117 | +3.99% | ||
| Dec 22 | $0.00112 | -16.01% | ||
| Dec 15 | $0.00134 | -12.28% | ||
| Dec 8 | $0.00151 | -3.13% | ||
| Dec 1 | $0.00154 | -16.43% | ||
| Nov 24 | $0.00159 | -14.05% | ||
| Nov 17 | $0.0015 | +0.00% | ||
| Oct 6 | $0.0014 | +7.69% | ||
| Sep 8 | $0.94 | +0.00% | ||
| Sep 1 | $0.94 | +0.02% | ||
Previous Next