Coinranking
Kiirocoin Historical Data
KIIRO
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000633 | -13.10% | ||
| May 25 | $ 0.000624 | -1.25% | ||
| May 18 | $ 0.000629 | -12.26% | ||
| May 11 | $ 0.000727 | +17.04% | ||
| May 4 | $ 0.000614 | +2.12% | ||
| Apr 27 | $ 0.000603 | -8.31% | ||
| Apr 20 | $ 0.000657 | -5.66% | ||
| Apr 13 | $ 0.000684 | -10.68% | ||
| Apr 6 | $ 0.000776 | -5.59% | ||
| Mar 30 | $ 0.000818 | +1.28% | ||
| Mar 23 | $ 0.0008 | -2.97% | ||
| Mar 16 | $ 0.000824 | +13.72% | ||
| Mar 9 | $ 0.00072 | -4.12% | ||
| Mar 2 | $ 0.000703 | -15.33% | ||
| Feb 23 | $ 0.000832 | +25.26% | ||
| Feb 16 | $ 0.000664 | +21.05% | ||
| Feb 9 | $ 0.000541 | +5.04% | ||
| Feb 2 | $ 0.000508 | +2.67% | ||
| Jan 26 | $ 0.000498 | -31.07% | ||
| Jan 19 | $ 0.000565 | -36.67% | ||
| Jan 12 | $ 0.00076 | +25.21% | ||
| Jan 5 | $ 0.000537 | -54.97% | ||
| Dec 29 | $ 0.00117 | +3.99% | ||
| Dec 22 | $ 0.00112 | -16.01% | ||
| Dec 15 | $ 0.00134 | -12.28% | ||
| Dec 8 | $ 0.00151 | -3.13% | ||
| Dec 1 | $ 0.00154 | -16.43% | ||
| Nov 24 | $ 0.00159 | -14.05% | ||
| Nov 17 | $ 0.0015 | +0.00% | ||
| Oct 6 | $ 0.0014 | +7.69% | ||
| Sep 8 | $ 0.94 | +0.00% | ||
| Sep 1 | $ 0.94 | +0.02% | ||
| Aug 25 | $ 0.94 | +0.01% | ||
| Aug 18 | $ 0.94 | +0.01% | ||
| Aug 11 | $ 0.94 | +0.00% | ||
| Aug 4 | $ 0.94 | -0.04% | ||
| Jul 28 | $ 0.94 | -0.01% | ||
| Jul 21 | $ 0.94 | +0.02% | ||
| Jul 14 | $ 0.94 | -0.01% | ||
| Jul 7 | $ 0.94 | +0.00% | ||
| Jun 30 | $ 0.94 | +0.01% | ||
| Jun 23 | $ 0.94 | -0.03% | ||
| Jun 16 | $ 0.94 | -0.02% | ||
| Jun 9 | $ 0.94 | +0.02% | ||
| Jun 2 | $ 0.94 | -0.04% | ||
| May 26 | $ 0.94 | +0.00% | ||
| May 19 | $ 0.94 | +0.04% | ||
| May 12 | $ 0.939 | +0.10% | ||
| May 5 | $ 0.939 | -0.10% | ||
| Apr 28 | $ 0.939 | -0.04% | ||
Previous Next