熊猫头 Historical Data

熊猫头 Page 10
Date Close Price change Market cap Trading volume
1:19 AM $0.0000982
-0.21%
$-- $744,382
1:18 AM $0.0000989
+1.21%
$-- $728,409
1:17 AM $0.0000982
-6.09%
$-- $740,781
1:16 AM $0.000105
+0.88%
$-- $784,887
1:15 AM $0.000103
-1.57%
$-- $776,925
1:14 AM $0.000111
-4.59%
$-- $862,972
1:13 AM $0.000117
+0.19%
$-- $874,950
1:12 AM $0.000118
-7.81%
$-- $873,630
1:11 AM $0.000124
+26.60%
$-- $927,486
1:10 AM $0.0000984
+0.92%
$-- $738,558
1:09 AM $0.0000969
+11.61%
$-- $714,620
1:08 AM $0.0000846
+15.56%
$-- $592,219
1:07 AM $0.0000731
-1.79%
$-- $537,258
1:06 AM $0.0000744
-20.67%
$-- $551,885
1:05 AM $0.0000957
-1.78%
$-- $703,002
1:04 AM $0.0000977
+0.24%
$-- $729,134
1:03 AM $0.0000972
-6.55%
$-- $715,470
1:02 AM $0.000104
-4.94%
$-- $762,582
1:01 AM $0.000113
+36.79%
$-- $825,373
1:00 AM $0.0000827
-5.59%
$-- $586,180
12:59 AM $0.0000873
-18.69%
$-- $734,858
12:58 AM $0.000107
-11.49%
$-- $776,264
12:57 AM $0.000121
-2.02%
$-- $867,784
12:56 AM $0.000124
-7.11%
$-- $897,177
12:55 AM $0.000134
-14.79%
$-- $957,552
12:54 AM $0.00016
-4.95%
$-- $1.14 million
12:53 AM $0.000168
+6.12%
$-- $1.2 million
12:52 AM $0.000167
-0.29%
$-- $1.2 million
12:51 AM $0.000166
+1.76%
$-- $1.19 million
12:50 AM $0.000163
-3.05%
$-- $1.17 million
12:49 AM $0.000169
-0.36%
$-- $1.22 million
12:48 AM $0.000169
-7.67%
$-- $1.2 million
12:47 AM $0.000178
+3.07%
$-- $1.26 million
12:46 AM $0.000175
+17.63%
$-- $1.24 million
12:45 AM $0.000147
-2.90%
$-- $1.04 million
12:44 AM $0.000146
+18.60%
$-- $1.01 million
12:43 AM $0.000119
-4.12%
$-- $830,727
12:42 AM $0.000124
-1.39%
$-- $883,322
12:41 AM $0.000125
+2.96%
$-- $884,123
12:40 AM $0.000122
+14.97%
$-- $815,098
12:39 AM $0.000106
+18.81%
$-- $745,020
12:38 AM $0.0000879
-16.57%
$-- $580,953
12:37 AM $0.000105
-1.39%
$-- $738,137
12:36 AM $0.000107
-1.35%
$-- $748,704
12:35 AM $0.000109
-1.10%
$-- $757,470
12:34 AM $0.000115
-11.57%
$-- $802,402
12:33 AM $0.00013
+0.70%
$-- $901,575
12:32 AM $0.00013
+3.43%
$-- $867,994
12:31 AM $0.000125
+0.36%
$-- $868,899
12:30 AM $0.000125
+8.20%
$-- $866,590