熊猫头 Historical Data

熊猫头 Page 13
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.0000519
+3.05%
$-- $334,928
11:42 PM $0.0000487
-10.64%
$-- $313,998
11:41 PM $0.0000546
-1.89%
$-- $355,220
11:40 PM $0.0000554
-3.74%
$-- $349,004
11:39 PM $0.0000508
+12.02%
$-- $323,944
11:38 PM $0.0000454
+0.41%
$-- $289,738
11:37 PM $0.0000456
-2.97%
$-- $303,613
11:36 PM $0.0000464
+1.83%
$-- $290,698
11:35 PM $0.0000453
+2.05%
$-- $289,445
11:34 PM $0.0000442
-0.49%
$-- $283,877
11:33 PM $0.0000445
-1.05%
$-- $285,862
11:32 PM $0.0000441
-2.29%
$-- $282,691
11:31 PM $0.0000455
-9.78%
$-- $286,126
11:30 PM $0.0000507
-3.15%
$-- $339,914
11:29 PM $0.0000535
-3.64%
$-- $335,402
11:28 PM $0.0000531
+26.85%
$-- $336,103
11:27 PM $0.0000415
+12.21%
$-- $261,362
11:26 PM $0.0000361
+2.35%
$-- $222,256
11:25 PM $0.0000343
+7.60%
$-- $210,875
11:24 PM $0.0000321
+4.17%
$-- $182,177
11:23 PM $0.0000284
+0.00%
$-- $174,323
11:22 PM $0.0000283
+0.00%
$-- $174,581
11:21 PM $0.0000284
-1.68%
$-- $174,356
11:20 PM $0.0000287
+1.72%
$-- $172,958
11:19 PM $0.0000268
-0.61%
$-- $163,237
11:18 PM $0.000027
+4.95%
$-- $161,620
11:17 PM $0.0000257
+12.21%
$-- $154,870
11:16 PM $0.0000229
-1.41%
$-- $142,156
11:15 PM $0.0000255
+38.91%
$-- $148,840
11:13 PM $0.0000156
-1.34%
$-- $92,475
11:09 PM $0.0000156
+0.00%
$-- $91,260
11:08 PM $0.0000155
-0.08%
$-- $91,302
11:07 PM $0.0000154
-0.77%
$-- $91,318
11:04 PM $0.0000153
+0.00%
$-- $88,812
11:02 PM $0.0000151
+0.00%
$-- $84,725
11:01 PM $0.0000144
+1.12%
$-- $83,753
11:00 PM $0.0000142
+3.27%
$-- $80,725
10:59 PM $0.0000137
+0.02%
$-- $80,289
10:58 PM $0.0000139
+0.97%
$-- $81,154
10:57 PM $0.0000139
-6.16%
$-- $81,294
10:56 PM $0.0000163
-11.72%
$-- $95,300
10:55 PM $0.0000186
+0.00%
$-- $107,024
10:54 PM $0.0000185
-5.71%
$-- $107,873
10:53 PM $0.0000201
+8.10%
$-- $106,959
10:50 PM $0.0000193
+0.00%
$-- $110,956
10:49 PM $0.0000193
+0.00%
$-- $112,305
10:48 PM $0.0000195
+2.82%
$-- $109,103
10:47 PM $0.0000188
+0.00%
$-- $120,390
10:44 PM $0.000021
+0.00%
$-- $119,005
10:41 PM $0.0000208
+0.00%
$-- $119,756