熊猫头 Historical Data

熊猫头 Page 14
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.0000144
+1.12%
$-- $83,753
11:00 PM $0.0000142
+3.27%
$-- $80,725
10:59 PM $0.0000137
+0.02%
$-- $80,289
10:58 PM $0.0000139
+0.97%
$-- $81,154
10:57 PM $0.0000139
-6.16%
$-- $81,294
10:56 PM $0.0000163
-11.72%
$-- $95,300
10:55 PM $0.0000186
+0.00%
$-- $107,024
10:54 PM $0.0000185
-5.71%
$-- $107,873
10:53 PM $0.0000201
+8.10%
$-- $106,959
10:50 PM $0.0000193
+0.00%
$-- $110,956
10:49 PM $0.0000193
+0.00%
$-- $112,305
10:48 PM $0.0000195
+2.82%
$-- $109,103
10:47 PM $0.0000188
+0.00%
$-- $120,390
10:44 PM $0.000021
+0.00%
$-- $119,005
10:41 PM $0.0000208
+0.00%
$-- $119,756
10:40 PM $0.0000209
+0.00%
$-- $119,162
10:39 PM $0.0000208
+0.00%
$-- $118,926
10:38 PM $0.0000208
+0.00%
$-- $118,830
10:37 PM $0.0000207
+0.00%
$-- $119,696
10:35 PM $0.0000209
+0.00%
$-- $117,452
10:34 PM $0.0000205
+0.00%
$-- $117,639
10:33 PM $0.0000206
+0.00%
$-- $119,153
10:32 PM $0.0000208
+0.00%
$-- $118,433
10:31 PM $0.0000207
+0.00%
$-- $118,559
10:30 PM $0.0000207
+0.00%
$-- $117,567
10:28 PM $0.0000206
+0.00%
$-- $114,145
10:27 PM $0.00002
-0.06%
$-- $114,213
10:25 PM $0.0000199
+0.00%
$-- $114,369
10:24 PM $0.00002
+0.74%
$-- $113,481
10:22 PM $0.0000198
+0.86%
$-- $112,113
10:21 PM $0.0000194
-9.26%
$-- $122,303
10:20 PM $0.0000217
+0.00%
$-- $126,162
10:19 PM $0.0000222
+12.23%
$-- $125,223
10:18 PM $0.0000217
+57.16%
$-- $107,348
10:17 PM $0.0000142
-10.12%
$-- $83,698
10:16 PM $0.0000158
+0.00%
$-- $88,028
10:15 PM $0.0000159
+1.14%
$-- $87,398
10:14 PM $0.0000157
-0.59%
$-- $87,582
10:13 PM $0.0000157
-6.26%
$-- $86,659
10:12 PM $0.0000166
+8.80%
$-- $90,322
10:11 PM $0.0000152
+3.75%
$-- $82,786
10:10 PM $0.0000147
-6.66%
$-- $80,765
10:09 PM $0.0000177
-1.04%
$-- $96,261
10:07 PM $0.0000213
+0.49%
$-- $116,627
10:05 PM $0.0000214
+0.55%
$-- $115,385
10:04 PM $0.0000213
+0.35%
$-- $115,140
10:03 PM $0.000021
+0.25%
$-- $113,750
10:02 PM $0.000021
+3.67%
$-- $113,114
10:01 PM $0.0000203
+0.00%
$-- $109,003
10:00 PM $0.0000202
+0.00%
$-- $111,230