熊猫头 Historical Data

熊猫头 Page 15
Download
Date Close Price change Market cap Trading volume
10:09 PM $0.0000177
-1.04%
$-- $96,261
10:07 PM $0.0000213
+0.49%
$-- $116,627
10:05 PM $0.0000214
+0.55%
$-- $115,385
10:04 PM $0.0000213
+0.35%
$-- $115,140
10:03 PM $0.000021
+0.25%
$-- $113,750
10:02 PM $0.000021
+3.67%
$-- $113,114
10:01 PM $0.0000203
+0.00%
$-- $109,003
10:00 PM $0.0000202
+0.00%
$-- $111,230
9:59 PM $0.0000206
-0.80%
$-- $112,180
9:58 PM $0.0000204
-0.23%
$-- $110,276
9:57 PM $0.0000204
+0.00%
$-- $110,846
9:56 PM $0.0000206
-7.13%
$-- $110,888
9:55 PM $0.000022
-2.07%
$-- $120,927
9:54 PM $0.0000224
-0.19%
$-- $120,747
9:53 PM $0.0000192
+8.84%
$-- $101,356
9:52 PM $0.0000175
+8.47%
$-- $86,161
9:51 PM $0.0000161
+8.76%
$-- $83,578
9:50 PM $0.0000147
+14.50%
$-- $76,523
9:49 PM $0.0000128
+5.36%
$-- $66,982
9:48 PM $0.0000121
+0.00%
$-- $61,623
9:47 PM $0.0000117
+0.80%
$-- $61,013
9:46 PM $0.0000116
+0.70%
$-- $60,772
9:45 PM $0.0000115
+0.09%
$-- $60,021
9:44 PM $0.0000116
+5.48%
$-- $58,721
9:43 PM $0.000011
-1.92%
$-- $57,396
9:42 PM $0.0000113
-4.22%
$-- $58,151
9:41 PM $0.0000118
-7.84%
$-- $60,497
9:40 PM $0.0000128
-2.41%
$-- $64,606
9:39 PM $0.0000132
-34.59%
$-- $67,255
9:38 PM $0.0000236
+0.52%
$-- $119,155
9:37 PM $0.0000235
-0.53%
$-- $118,097
9:36 PM $0.0000231
+1.10%
$-- $116,560
9:35 PM $0.0000228
+5.22%
$-- $112,964
9:34 PM $0.0000219
+0.80%
$-- $109,708
9:33 PM $0.0000217
+0.73%
$-- $108,903
9:32 PM $0.0000215
+3.58%
$-- $107,739
9:31 PM $0.0000207
-0.28%
$-- $103,436
9:30 PM $0.0000207
+0.76%
$-- $102,520
9:29 PM $0.0000203
+8.69%
$-- $99,197
9:28 PM $0.0000187
+20.98%
$-- $91,594
9:27 PM $0.0000162
-28.30%
$-- $78,783
9:26 PM $0.0000227
-28.11%
$-- $110,527
9:25 PM $0.0000312
-7.23%
$-- $149,712
9:24 PM $0.0000336
+25.22%
$-- $152,254
9:23 PM $0.000026
+25.86%
$-- $121,935
9:22 PM $0.0000208
-1.76%
$-- $94,183
9:21 PM $0.0000204
-4.32%
$-- $91,292
9:20 PM $0.0000234
+12.27%
$-- $97,400
9:19 PM $0.0000209
+12.88%
$-- $89,565
9:18 PM $0.0000166
-62.06%
$-- $60,936