熊猫头 Historical Data

熊猫头 Page 8
Download
Date Close Price change Market cap Trading volume
2:21 AM $0.0000786
-4.49%
$-- $646,480
2:20 AM $0.0000826
+1.19%
$-- $642,199
2:19 AM $0.0000849
+9.51%
$-- $667,630
2:18 AM $0.0000758
+0.74%
$-- $589,202
2:17 AM $0.0000739
+4.95%
$-- $560,155
2:16 AM $0.0000702
+5.36%
$-- $547,439
2:15 AM $0.0000674
+0.00%
$-- $525,778
2:14 AM $0.0000674
+1.29%
$-- $523,890
2:13 AM $0.0000656
-0.91%
$-- $512,888
2:12 AM $0.0000609
+0.00%
$-- $469,794
2:11 AM $0.0000603
+3.31%
$-- $469,176
2:10 AM $0.0000594
+2.25%
$-- $461,604
2:09 AM $0.0000574
+0.00%
$-- $444,663
2:08 AM $0.0000571
-1.02%
$-- $444,700
2:07 AM $0.0000577
+0.00%
$-- $454,353
2:06 AM $0.0000584
+4.81%
$-- $448,831
2:05 AM $0.0000538
+0.40%
$-- $416,698
2:04 AM $0.0000537
+0.85%
$-- $416,701
2:03 AM $0.0000541
+5.06%
$-- $419,746
2:02 AM $0.0000511
+2.50%
$-- $396,174
2:01 AM $0.0000498
-5.77%
$-- $386,473
2:00 AM $0.0000535
-1.14%
$-- $419,064
1:59 AM $0.0000575
-0.32%
$-- $449,098
1:58 AM $0.0000567
+0.00%
$-- $446,332
1:56 AM $0.0000576
-0.70%
$-- $448,789
1:55 AM $0.0000611
-0.23%
$-- $469,523
1:54 AM $0.0000613
-1.06%
$-- $478,559
1:53 AM $0.0000619
+1.90%
$-- $467,290
1:52 AM $0.0000602
+2.01%
$-- $463,920
1:51 AM $0.0000587
+1.25%
$-- $454,279
1:50 AM $0.0000598
+0.58%
$-- $459,231
1:49 AM $0.0000589
-2.65%
$-- $452,914
1:48 AM $0.0000605
+0.77%
$-- $463,851
1:47 AM $0.0000596
+11.95%
$-- $456,441
1:46 AM $0.0000522
+7.48%
$-- $400,559
1:45 AM $0.0000486
-1.04%
$-- $373,779
1:44 AM $0.0000497
-1.44%
$-- $376,282
1:43 AM $0.0000521
-11.19%
$-- $401,412
1:42 AM $0.0000586
-1.74%
$-- $450,381
1:41 AM $0.0000607
-1.84%
$-- $466,879
1:40 AM $0.0000625
+0.79%
$-- $472,731
1:39 AM $0.0000768
-3.13%
$-- $602,817
1:38 AM $0.0000795
+0.00%
$-- $606,305
1:37 AM $0.0000795
-0.25%
$-- $609,324
1:36 AM $0.0000802
-1.57%
$-- $605,985
1:35 AM $0.0000822
-0.27%
$-- $626,783
1:34 AM $0.0000826
+1.63%
$-- $629,782
1:33 AM $0.0000813
+2.50%
$-- $619,140
1:32 AM $0.0000795
+0.34%
$-- $606,033
1:31 AM $0.0000782
+0.09%
$-- $591,415