熊猫头 Historical Data

熊猫头 Page 9
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.0000589
-2.65%
$-- $452,914
1:48 AM $0.0000605
+0.77%
$-- $463,851
1:47 AM $0.0000596
+11.95%
$-- $456,441
1:46 AM $0.0000522
+7.48%
$-- $400,559
1:45 AM $0.0000486
-1.04%
$-- $373,779
1:44 AM $0.0000497
-1.44%
$-- $376,282
1:43 AM $0.0000521
-11.19%
$-- $401,412
1:42 AM $0.0000586
-1.74%
$-- $450,381
1:41 AM $0.0000607
-1.84%
$-- $466,879
1:40 AM $0.0000625
+0.79%
$-- $472,731
1:39 AM $0.0000768
-3.13%
$-- $602,817
1:38 AM $0.0000795
+0.00%
$-- $606,305
1:37 AM $0.0000795
-0.25%
$-- $609,324
1:36 AM $0.0000802
-1.57%
$-- $605,985
1:35 AM $0.0000822
-0.27%
$-- $626,783
1:34 AM $0.0000826
+1.63%
$-- $629,782
1:33 AM $0.0000813
+2.50%
$-- $619,140
1:32 AM $0.0000795
+0.34%
$-- $606,033
1:31 AM $0.0000782
+0.09%
$-- $591,415
1:30 AM $0.0000781
+2.06%
$-- $592,116
1:29 AM $0.0000766
+5.84%
$-- $579,041
1:28 AM $0.0000728
-0.19%
$-- $548,299
1:27 AM $0.0000728
+2.80%
$-- $550,628
1:26 AM $0.0000709
+8.81%
$-- $535,741
1:25 AM $0.0000647
+1.21%
$-- $489,495
1:24 AM $0.000094
-1.56%
$-- $726,422
1:23 AM $0.0000963
-0.21%
$-- $722,007
1:22 AM $0.0000964
-1.61%
$-- $727,813
1:21 AM $0.0000983
-1.96%
$-- $730,755
1:20 AM $0.0001
+2.73%
$-- $747,147
1:19 AM $0.0000982
-0.21%
$-- $744,382
1:18 AM $0.0000989
+1.21%
$-- $728,409
1:17 AM $0.0000982
-6.09%
$-- $740,781
1:16 AM $0.000105
+0.88%
$-- $784,887
1:15 AM $0.000103
-1.57%
$-- $776,925
1:14 AM $0.000111
-4.59%
$-- $862,972
1:13 AM $0.000117
+0.19%
$-- $874,950
1:12 AM $0.000118
-7.81%
$-- $873,630
1:11 AM $0.000124
+26.60%
$-- $927,486
1:10 AM $0.0000984
+0.92%
$-- $738,558
1:09 AM $0.0000969
+11.61%
$-- $714,620
1:08 AM $0.0000846
+15.56%
$-- $592,219
1:07 AM $0.0000731
-1.79%
$-- $537,258
1:06 AM $0.0000744
-20.67%
$-- $551,885
1:05 AM $0.0000957
-1.78%
$-- $703,002
1:04 AM $0.0000977
+0.24%
$-- $729,134
1:03 AM $0.0000972
-6.55%
$-- $715,470
1:02 AM $0.000104
-4.94%
$-- $762,582
1:01 AM $0.000113
+36.79%
$-- $825,373
1:00 AM $0.0000827
-5.59%
$-- $586,180