Mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₆137
+0.00%
$ -- $ 38
Sep 1 $ 0.0₆137
+1.78%
$ -- $ 97
Aug 11 $ 0.0₆14
-0.03%
$ -- $ 61
Aug 4 $ 0.0₆118
+4.33%
$ -- $ 107
Jul 28 $ 0.0₆117
-1.96%
$ -- $ 274
Jul 21 $ 0.0₆116
+2.63%
$ 119,273 $ 92
Jul 14 $ 0.0₆103
+10.22%
$ -- $ 82
Jun 30 $ 0.0₇792
-0.03%
$ -- $ 4
Jun 16 $ 0.0₇774
-4.11%
$ -- $ 110
Jun 9 $ 0.0₇886
+10.27%
$ -- $ 40
Jun 2 $ 0.0₇806
-1.64%
$ 80,230 $ 320
May 26 $ 0.0₇822
+0.20%
$ 82,227 $ 536
May 19 $ 0.0₇83
+3.77%
$ 82,057 $ 43
May 12 $ 0.0₇805
-1.21%
$ 79,643 $ 1,263
May 5 $ 0.0₇835
+41.98%
$ 80,982 $ 283
Apr 28 $ 0.0₇597
+3.25%
$ 59,437 $ 62
Apr 21 $ 0.0₇586
+2.30%
$ 58,587 $ 94
Apr 14 $ 0.0₇524
+0.00%
$ -- $ 12
Mar 31 $ 0.0₇578
+0.00%
$ -- $ 2
Mar 17 $ 0.0₇646
+0.00%
$ -- $ 9
Mar 10 $ 0.0₇632
+0.00%
$ -- $ 14
Mar 3 $ 0.0₇723
+0.00%
$ -- $ 76
Feb 24 $ 0.0₇723
+0.00%
$ -- $ 7
Feb 17 $ 0.0₆111
+0.00%
$ -- $ 16
Feb 10 $ 0.0₆108
+0.00%
$ -- $ 208
Feb 3 $ 0.0₆111
-7.53%
$ -- $ 1,123
Jan 27 $ 0.0₆118
-13.68%
$ 118,419 $ 1,419
Jan 20 $ 0.0₆141
+2.39%
$ 137,494 $ 714
Jan 13 $ 0.0₆14
-1.03%
$ 138,209 $ 3,864
Jan 6 $ 0.0₆139
-17.21%
$ 138,176 $ 123,396
Dec 30 $ 0.0₆169
-4.80%
$ 167,242 $ 371,111
Dec 23 $ 0.0₆158
-14.58%
$ 177,442 $ 366,726
Dec 16 $ 0.0₆166
-12.01%
$ 184,238 $ 396,696
Dec 9 $ 0.0₆215
+3.45%
$ 188,997 $ 393,064
Dec 2 $ 0.0₆212
-17.56%
$ 208,456 $ 398,574
Nov 25 $ 0.0₆257
+2.31%
$ 257,261 $ 478,965
Nov 18 $ 0.0₆296
+33.12%
$ 251,935 $ 414,907
Nov 11 $ 0.0₆332
-97.24%
$ 222,921 $ 418,228
Nov 4 $ 0.0₅646
+428.35%
$ 13.2 million $ 4.19 million
Download