Mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆151
+6.65%
$ 151,412 $ 984
Jan 14, 2025 $ 0.0₆142
+7.43%
$ 142,036 $ 943
Jan 13, 2025 $ 0.0₆132
-6.69%
$ 132,316 $ 546
Jan 12, 2025 $ 0.0₆138
-0.71%
$ 138,176 $ 144
Jan 11, 2025 $ 0.0₆139
+0.52%
$ 139,294 $ 66
Jan 10, 2025 $ 0.0₆139
+1.16%
$ 138,835 $ 80
Jan 9, 2025 $ 0.0₆137
-4.14%
$ 136,569 $ 9
Jan 8, 2025 $ 0.0₆143
-0.87%
$ -- $ 8
Jan 7, 2025 $ 0.0₆144
-3.51%
$ 143,960 $ 57,256
Jan 6, 2025 $ 0.0₆149
-11.35%
$ 149,152 $ 65,976
Jan 5, 2025 $ 0.0₆167
-0.81%
$ 167,242 $ 62,965
Jan 4, 2025 $ 0.0₆169
+6.15%
$ 168,702 $ 60,621
Jan 3, 2025 $ 0.0₆17
+4.46%
$ 169,651 $ 63,679
Jan 2, 2025 $ 0.0₆163
+14.41%
$ 163,111 $ 59,424
Jan 1, 2025 $ 0.0₆141
-11.31%
$ 140,846 $ 60,481
Dec 31, 2024 $ 0.0₆159
+4.19%
$ 158,861 $ 66,615
Dec 30, 2024 $ 0.0₆153
-13.88%
$ 152,605 $ 60,290
Dec 29, 2024 $ 0.0₆177
+12.02%
$ 177,442 $ 62,634
Dec 28, 2024 $ 0.0₆158
-10.34%
$ 157,803 $ 63,913
Dec 27, 2024 $ 0.0₆176
-2.33%
$ 176,041 $ 51,873
Dec 26, 2024 $ 0.0₆18
-5.23%
$ 180,187 $ 59,350
Dec 25, 2024 $ 0.0₆19
+13.48%
$ 189,561 $ 64,388
Dec 24, 2024 $ 0.0₆167
-11.95%
$ 167,302 $ 64,010
Dec 23, 2024 $ 0.0₆19
+2.75%
$ 189,829 $ 63,192
Dec 22, 2024 $ 0.0₆184
+12.37%
$ 184,238 $ 55,407
Dec 21, 2024 $ 0.0₆166
-14.95%
$ 166,154 $ 57,649
Dec 20, 2024 $ 0.0₆196
+1.17%
$ 195,645 $ 63,780
Dec 19, 2024 $ 0.0₆194
+4.94%
$ 194,275 $ 65,762
Dec 18, 2024 $ 0.0₆185
-4.80%
$ 185,211 $ 67,480
Dec 17, 2024 $ 0.0₆194
-9.20%
$ 194,321 $ 74,094
Dec 16, 2024 $ 0.0₆214
+13.22%
$ 213,796 $ 67,930
Dec 15, 2024 $ 0.0₆189
-12.10%
$ 188,997 $ 67,789
Dec 14, 2024 $ 0.0₆215
+8.41%
$ 215,051 $ 67,057
Dec 13, 2024 $ 0.0₆198
-12.22%
$ 198,359 $ 71,551
Dec 12, 2024 $ 0.0₆226
+3.04%
$ 226,258 $ 73,209
Dec 11, 2024 $ 0.0₆22
+20.09%
$ 219,640 $ 68,768
Dec 10, 2024 $ 0.0₆183
-17.00%
$ 182,787 $ 63,710
Dec 9, 2024 $ 0.0₆221
+6.16%
$ 220,696 $ 48,768
Dec 8, 2024 $ 0.0₆208
-1.44%
$ 208,456 $ 73,224
Dec 7, 2024 $ 0.0₆212
+0.33%
$ 211,720 $ 63,931
Dec 6, 2024 $ 0.0₆211
-7.07%
$ 211,175 $ 74,751
Dec 5, 2024 $ 0.0₆227
-0.63%
$ 227,420 $ 63,653
Dec 4, 2024 $ 0.0₆229
-6.32%
$ 229,042 $ 63,636
Dec 3, 2024 $ 0.0₆244
+11.87%
$ 244,493 $ 65,477
Dec 2, 2024 $ 0.0₆219
-14.77%
$ 218,871 $ 67,125
Dec 1, 2024 $ 0.0₆257
+1.30%
$ 257,261 $ 67,615
Nov 30, 2024 $ 0.0₆254
+6.35%
$ 253,772 $ 72,243
Nov 29, 2024 $ 0.0₆225
-7.88%
$ 224,547 $ 67,673
Nov 28, 2024 $ 0.0₆229
-4.39%
$ 229,063 $ 63,439
Nov 27, 2024 $ 0.0₆241
-4.45%
$ 240,799 $ 65,566