ZTH Historical Data

ZERO TO HERO
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000222
+0.00%
$ 222,405 $ 0
Apr 12, 8 AM $ 0.000223
+0.00%
$ 222,642 $ 0
Jan 5, 1 PM $ 0.000318
+0.00%
$ 318,011 $ 0.1
Dec 30, 8 PM $ 0.000298
+0.00%
$ 297,800 $ 21
Dec 30, 11 AM $ 0.000299
+0.00%
$ -- $ 21
Dec 30, 10 AM $ 0.000299
+0.26%
$ 299,272 $ 21
Dec 30, 9 AM $ 0.000299
+0.00%
$ 298,625 $ 21
Dec 29, 8 AM $ 0.000303
+0.29%
$ 303,302 $ 21
Dec 29, 6 AM $ 0.000305
+0.00%
$ 305,122 $ 21
Dec 29, 4 AM $ 0.000306
+0.00%
$ 305,840 $ 21
Dec 29, 1 AM $ 0.000297
+0.00%
$ 297,212 $ 21
Dec 28, 10 PM $ 0.000295
+0.00%
$ 294,622 $ 20
Dec 28, 9 PM $ 0.000294
+0.07%
$ 294,498 $ 20
Dec 28, 8 PM $ 0.000294
+0.00%
$ 294,253 $ 19
Dec 28, 7 PM $ 0.000294
+0.00%
$ 293,969 $ 19
Dec 28, 2 PM $ 0.000295
+0.15%
$ 295,498 $ 19
Dec 28, 1 PM $ 0.000295
+0.00%
$ 295,144 $ 19
Dec 28, 12 PM $ 0.000295
-0.15%
$ 295,022 $ 19
Dec 28, 11 AM $ 0.000295
+0.00%
$ 295,288 $ 19
Dec 28, 7 AM $ 0.000295
+0.00%
$ 295,156 $ 18
Dec 28, 3 AM $ 0.000295
-0.14%
$ 295,303 $ 18
Dec 28, 1 AM $ 0.000295
-0.06%
$ 295,405 $ 18
Dec 27, 8 PM $ 0.000294
+0.00%
$ -- $ 18
Dec 27, 5 PM $ 0.000293
+0.00%
$ -- $ 11
Dec 27, 4 PM $ 0.000293
-0.14%
$ -- $ 11
Dec 27, 3 PM $ 0.000294
+0.00%
$ -- $ 11
Dec 27, 1 PM $ 0.000294
+0.00%
$ -- $ 11
Dec 27, 12 PM $ 0.000294
+0.00%
$ -- $ 11
Dec 27, 11 AM $ 0.000294
-0.17%
$ -- $ 11
Dec 27, 10 AM $ 0.000294
-0.14%
$ -- $ 11
Dec 27, 9 AM $ 0.000294
-0.01%
$ -- $ 11
Dec 27, 8 AM $ 0.000294
-0.04%
$ -- $ 11
Dec 27, 3 AM $ 0.000294
+0.00%
$ -- $ 10
Dec 27, 1 AM $ 0.000294
-0.03%
$ -- $ 10
Dec 27, 12 AM $ 0.000294
+0.00%
$ -- $ 10
Download