Drive Crypto Historical Data

DRIVECRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00041
-0.02%
$ 405,535 $ 16,381
Jun 29, 2023 $ 0.00041
-0.07%
$ 405,490 $ 16,379
Jun 28, 2023 $ 0.00041
+0.05%
$ 405,843 $ 16,394
Jun 27, 2023 $ 0.00041
-0.04%
$ 405,445 $ 16,378
Jun 26, 2023 $ 0.00041
-0.08%
$ 405,518 $ 16,381
Jun 25, 2023 $ 0.00041
+0.02%
$ 405,796 $ 16,392
Jun 24, 2023 $ 0.00041
-0.08%
$ 405,232 $ 16,369
Jun 23, 2023 $ 0.00041
+0.07%
$ 405,719 $ 16,389
Jun 22, 2023 $ 0.00041
-0.08%
$ 405,663 $ 16,386
Jun 21, 2023 $ 0.00041
-0.04%
$ 405,350 $ 16,374
Jun 20, 2023 $ 0.00041
+0.18%
$ 405,143 $ 16,365
Jun 19, 2023 $ 0.000409
-0.27%
$ 404,626 $ 16,345
Jun 18, 2023 $ 0.00041
+0.06%
$ 405,799 $ 16,392
Jun 17, 2023 $ 0.00041
+0.07%
$ 405,635 $ 16,385
Jun 16, 2023 $ 0.00041
+0.01%
$ 405,359 $ 16,374
Jun 15, 2023 $ 0.00041
-0.02%
$ 405,298 $ 16,372
Jun 14, 2023 $ 0.00041
+0.07%
$ 405,417 $ 16,376
Jun 13, 2023 $ 0.00041
-0.06%
$ 405,156 $ 16,366
Jun 12, 2023 $ 0.00041
-0.07%
$ 405,590 $ 16,383
Jun 11, 2023 $ 0.00041
-0.10%
$ 405,886 $ 31,020
Jun 10, 2023 $ 0.000411
+0.14%
$ 406,222 $ 106,446
Jun 9, 2023 $ 0.00041
-0.80%
$ 405,493 $ 112,706
Jun 8, 2023 $ 0.000411
-0.64%
$ 406,087 $ 100,553
Jun 7, 2023 $ 0.000412
-2.57%
$ 407,295 $ 105,415
Jun 6, 2023 $ 0.000411
-7.38%
$ 406,164 $ 101,183
Jun 5, 2023 $ 0.000456
+8.55%
$ 451,231 $ 94,075
Jun 4, 2023 $ 0.000428
+41.07%
$ 423,420 $ 102,774
Jun 3, 2023 $ 0.000319
+4.26%
$ 315,101 $ 105,484
Jun 2, 2023 $ 0.000327
-0.14%
$ 323,749 $ 104,128
Jun 1, 2023 $ 0.000353
+26.95%
$ 349,113 $ 100,153
May 31, 2023 $ 0.000282
+5.09%
$ 279,042 $ 101,466
May 30, 2023 $ 0.000263
-31.63%
$ 260,142 $ 95,421
May 29, 2023 $ 0.00038
-7.20%
$ 375,837 $ 109,344
May 28, 2023 $ 0.000413
-13.98%
$ 408,702 $ 110,917
May 27, 2023 $ 0.00049
+10.43%
$ 484,118 $ 98,933
May 26, 2023 $ 0.000453
-3.50%
$ 448,077 $ 99,764
May 25, 2023 $ 0.000493
-4.18%
$ 487,275 $ 105,510
May 24, 2023 $ 0.000533
+13.59%
$ 527,373 $ 105,171
May 23, 2023 $ 0.000481
-8.41%
$ 475,315 $ 99,506
May 22, 2023 $ 0.000521
+21.97%
$ 515,329 $ 59,919
May 21, 2023 $ 0.00044
-11.47%
$ 434,760 $ 101,077
May 20, 2023 $ 0.000484
-19.98%
$ 478,985 $ 109,792
May 19, 2023 $ 0.000603
+2.61%
$ 596,461 $ 101,778
May 18, 2023 $ 0.000568
-11.58%
$ 561,614 $ 102,326
May 17, 2023 $ 0.000662
-5.05%
$ 655,083 $ 111,257
May 16, 2023 $ 0.000693
-2.53%
$ 685,643 $ 119,269
May 15, 2023 $ 0.000702
-5.91%
$ 693,966 $ 103,664
May 14, 2023 $ 0.000721
-0.71%
$ 712,843 $ 119,479
May 13, 2023 $ 0.00072
-10.35%
$ 712,299 $ 111,667
May 12, 2023 $ 0.000806
-9.56%
$ 797,425 $ 157,948