Drive Crypto Historical Data

DRIVECRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000802
-49.75%
$ 792,787 $ 102,802
May 10, 2023 $ 0.00159
-22.86%
$ 1.58 million $ 108,428
May 9, 2023 $ 0.00235
+21.15%
$ 2.32 million $ 156,936
May 8, 2023 $ 0.00196
-38.01%
$ 1.94 million $ 685,766
May 7, 2023 $ 0.00316
+31.79%
$ 3.13 million $ 93,421
May 6, 2023 $ 0.0024
-9.71%
$ 2.38 million $ 76,774
May 5, 2023 $ 0.00266
-12.10%
$ 2.63 million $ 84,142
May 4, 2023 $ 0.00303
+14.74%
$ 3 million $ 83,139
May 3, 2023 $ 0.00265
-7.05%
$ 2.62 million $ 52,749
May 2, 2023 $ 0.00245
-14.60%
$ 2.42 million $ 72,220
May 1, 2023 $ 0.00287
-6.11%
$ 2.84 million $ 80,020
Apr 30, 2023 $ 0.00305
+2.42%
$ 3.02 million $ 84,824
Apr 29, 2023 $ 0.00298
-2.66%
$ 2.95 million $ 81,402
Apr 28, 2023 $ 0.00307
+3.46%
$ 3.03 million $ 74,470
Apr 27, 2023 $ 0.00296
-14.28%
$ 2.93 million $ 75,077
Apr 26, 2023 $ 0.00345
+0.27%
$ 3.41 million $ 70,655
Apr 25, 2023 $ 0.00344
+21.75%
$ 3.4 million $ 72,610
Apr 24, 2023 $ 0.00282
-9.15%
$ 2.79 million $ 79,327
Apr 23, 2023 $ 0.00311
-5.89%
$ 3.07 million $ 72,271
Apr 22, 2023 $ 0.0033
+9.68%
$ 3.26 million $ 0.01
Apr 21, 2023 $ 0.00302
+2.40%
$ 2.99 million $ 76,941
Apr 20, 2023 $ 0.00294
-12.22%
$ 2.91 million $ 16,268
Apr 19, 2023 $ 0.00334
+7.51%
$ 3.31 million $ 58,615
Apr 18, 2023 $ 0.00311
-0.84%
$ 3.08 million $ 84,930
Apr 17, 2023 $ 0.00329
-5.63%
$ 3.26 million $ 70,234
Apr 16, 2023 $ 0.00347
-6.09%
$ 3.44 million $ 69,040
Apr 15, 2023 $ 0.00369
+0.40%
$ 3.65 million $ 85,329
Apr 14, 2023 $ 0.00367
-5.42%
$ 3.63 million $ 85,930
Apr 13, 2023 $ 0.00388
+22.53%
$ 3.84 million $ 88,647
Apr 12, 2023 $ 0.00317
-9.92%
$ 3.13 million $ 0
Apr 11, 2023 $ 0.00351
-43.85%
$ 3.47 million $ 81,387
Apr 10, 2023 $ 0.00625
+84.84%
$ 6.18 million $ 29
Apr 9, 2023 $ 0.00338
+7.93%
$ 3.34 million $ 87,762
Apr 8, 2023 $ 0.0031
-0.08%
$ 3.06 million $ 84,399
Apr 7, 2023 $ 0.00311
+1.74%
$ 3.07 million $ 79,709
Apr 6, 2023 $ 0.00305
-2.16%
$ 3.01 million $ 88,059
Apr 5, 2023 $ 0.00305
-4.66%
$ 3.01 million $ 79,591
Apr 4, 2023 $ 0.00291
-4.17%
$ 2.87 million $ 77,195
Apr 3, 2023 $ 0.00303
-8.19%
$ 2.99 million $ 79,598
Apr 2, 2023 $ 0.00329
+1.15%
$ 3.25 million $ 77,950
Apr 1, 2023 $ 0.00324
-9.55%
$ 3.21 million $ 50,129
Mar 31, 2023 $ 0.00359
+3.11%
$ 3.55 million $ 47,092
Mar 30, 2023 $ 0.00348
+1.84%
$ 3.44 million $ 78,907
Mar 29, 2023 $ 0.00328
-11.14%
$ 3.24 million $ 73,234
Mar 28, 2023 $ 0.0037
+12.79%
$ 3.66 million $ 55,359
Mar 27, 2023 $ 0.00328
-14.68%
$ 3.25 million $ 62,254
Mar 26, 2023 $ 0.00385
+1.77%
$ 3.81 million $ 85,141
Mar 25, 2023 $ 0.00378
-3.50%
$ 3.74 million $ 51,735
Mar 24, 2023 $ 0.00392
-13.88%
$ 3.88 million $ 73,480
Mar 23, 2023 $ 0.00455
-10.49%
$ 4.5 million $ 77,386